Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I2S | ALI2S | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 7.10 | 7.10 | 7.15 |
ALI2S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.40 | 7.10 | 7.37 | 401 | -0.30 | -4.05% |
1 Month | 7.55 | 8.00 | 7.10 | 7.56 | 364 | -0.45 | -5.96% |
3 Months | 7.00 | 8.00 | 6.70 | 7.32 | 397 | 0.10 | 1.43% |
6 Months | 5.10 | 8.00 | 5.10 | 6.86 | 373 | 2.00 | 39.22% |
1 Year | 5.85 | 8.00 | 4.84 | 6.35 | 354 | 1.25 | 21.37% |
3 Years | 3.66 | 8.00 | 3.50 | 5.70 | 394 | 3.44 | 93.99% |
5 Years | 3.34 | 8.00 | 2.76 | 4.88 | 416 | 3.76 | 112.57% |
ALI2S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 7.15 | -0.25 | -3.38% | 7.15 | 7.15 | 7.15 | 161 |
Jun 12 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 8 |
Jun 11 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
Jun 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
Jun 07 2024 | 7.40 | -0.50 | -6.33% | 7.40 | 7.40 | 7.40 | 1,035 |
Jun 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Jun 05 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 7.90 | 150 |
Jun 04 2024 | 8.00 | 0.20 | 2.56% | 7.85 | 8.00 | 7.85 | 83 |
Jun 03 2024 | 7.80 | 0.10 | 1.30% | 7.75 | 7.80 | 7.75 | 35 |
May 31 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 7.70 | 65 |
May 30 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
May 29 2024 | 7.60 | -0.15 | -1.94% | 7.70 | 7.70 | 7.60 | 769 |
May 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 11 |
May 27 2024 | 7.75 | 0.15 | 1.97% | 7.50 | 7.75 | 7.50 | 135 |
May 24 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 1,909 |
May 23 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 22 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 21 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
May 20 2024 | 7.55 | 0.35 | 4.86% | 7.55 | 7.55 | 7.55 | 2 |
May 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 15 2024 | 7.20 | -0.10 | -1.37% | 7.55 | 7.55 | 7.20 | 621 |
May 14 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |