Volume | 10,193 |
|
|||||
News | - | ||||||
Day High | 10.30 | Low High |
|||||
Day Low | 10.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icape Holding SA | ALICA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.30 | 10.20 | 10.30 | 10.30 | 10.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 10,193 | - | 7.44 - 16.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:35:38 | 15 | 10.30 € | EUR |
Icape News
Icape Discussion Forums - ALICA
No Forum Threads FoundAdd a New Thread
Historical ALICA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.82 | 10.80 | 9.80 | 10.28 | 5,184 | 0.48 | 4.89% |
1 Month | 9.98 | 10.80 | 9.40 | 10.12 | 1,860 | 0.32 | 3.21% |
3 Months | 9.50 | 13.00 | 7.44 | 9.65 | 2,862 | 0.80 | 8.42% |
6 Months | 10.90 | 14.20 | 7.44 | 10.11 | 2,283 | -0.60 | -5.50% |
1 Year | 16.85 | 16.95 | 7.44 | 11.00 | 1,465 | -6.55 | -38.87% |
3 Years | 16.95 | 17.97 | 7.44 | 12.90 | 1,260 | -6.65 | -39.23% |
5 Years | 16.95 | 17.97 | 7.44 | 12.90 | 1,260 | -6.65 | -39.23% |