Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idsud | ALIDS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.00 | 170.00 |
ALIDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 178.00 | 168.00 | 174.53 | 29 | -5.00 | -2.86% |
1 Month | 172.00 | 178.00 | 168.00 | 171.29 | 53 | -2.00 | -1.16% |
3 Months | 175.00 | 185.00 | 163.00 | 171.72 | 32 | -5.00 | -2.86% |
6 Months | 120.00 | 186.00 | 69.00 | 151.00 | 75 | 50.00 | 41.67% |
1 Year | 158.00 | 186.00 | 69.00 | 146.64 | 66 | 12.00 | 7.59% |
3 Years | 168.00 | 199.00 | 69.00 | 179.24 | 335 | 2.00 | 1.19% |
5 Years | 58.50 | 199.00 | 45.00 | 105.91 | 430 | 111.50 | 190.60% |
ALIDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 30 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 29 2024 | 170.00 | -8.00 | -4.49% | 170.00 | 170.00 | 170.00 | 38 |
May 28 2024 | 178.00 | 3.00 | 1.71% | 176.00 | 178.00 | 176.00 | 45 |
May 27 2024 | 175.00 | 0.00 | 0.00% | 168.00 | 175.00 | 168.00 | 32 |
May 24 2024 | 175.00 | 7.00 | 4.17% | 175.00 | 175.00 | 175.00 | 1 |
May 23 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 22 2024 | 168.00 | -2.00 | -1.18% | 170.00 | 170.00 | 168.00 | 29 |
May 21 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 20 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 17 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 16 2024 | 170.00 | -1.00 | -0.58% | 175.00 | 176.00 | 170.00 | 50 |
May 15 2024 | 171.00 | 3.00 | 1.79% | 171.00 | 171.00 | 171.00 | 50 |
May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 13 2024 | 168.00 | -4.00 | -2.33% | 176.00 | 176.00 | 168.00 | 91 |
May 10 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
May 09 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
May 08 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
May 07 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
May 06 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 174.00 | 172.00 | 138 |
May 03 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
May 02 2024 | 172.00 | 8.00 | 4.88% | 170.00 | 172.00 | 170.00 | 3 |