Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMS Imaging SA | ALIMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0236 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0192 | 0.0192 | 0.0236 | 0.0236 | 0.0236 |
ALIMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0216 | 0.0236 | 0.0186 | 0.022925 | 116,719 | 0.002 | 9.26% |
| 1 Month | 0.02 | 0.024 | 0.0182 | 0.022331 | 72,279 | 0.0036 | 18.00% |
| 3 Months | 0.02 | 0.037 | 0.016 | 0.021911 | 68,989 | 0.0036 | 18.00% |
| 6 Months | 0.0185 | 0.037 | 0.016 | 0.021799 | 71,228 | 0.0051 | 27.57% |
| 1 Year | 0.0155 | 0.037 | 0.002 | 0.020898 | 111,547 | 0.0081 | 52.26% |
| 3 Years | 0.0155 | 0.037 | 0.002 | 0.020898 | 111,547 | 0.0081 | 52.26% |
| 5 Years | 0.0155 | 0.037 | 0.002 | 0.020898 | 111,547 | 0.0081 | 52.26% |
ALIMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0236 | 0.00 | 0.00% | 0.0192 | 0.0236 | 0.0192 | 56,845 |
| May 30 2024 | 0.0236 | 0.00 | 0.00% | 0.0186 | 0.0236 | 0.0186 | 157,418 |
| May 29 2024 | 0.0236 | 0.0036 | 18.00% | 0.02 | 0.0236 | 0.019 | 208,476 |
| May 28 2024 | 0.02 | -0.0012 | -5.66% | 0.0212 | 0.0212 | 0.02 | 60,621 |
| May 27 2024 | 0.0212 | -0.0008 | -3.64% | 0.0216 | 0.0216 | 0.0204 | 40,362 |
| May 24 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| May 23 2024 | 0.022 | 0.0004 | 1.85% | 0.02 | 0.022 | 0.02 | 6,541 |
| May 22 2024 | 0.0216 | -0.0008 | -3.57% | 0.019 | 0.0216 | 0.0182 | 172,493 |
| May 21 2024 | 0.0224 | -0.0002 | -0.88% | 0.0224 | 0.0224 | 0.019 | 68,505 |
| May 20 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0208 | 10,276 |
| May 17 2024 | 0.0226 | 0.00 | 0.00% | 0.022 | 0.0226 | 0.022 | 44,620 |
| May 16 2024 | 0.0226 | 0.0018 | 8.65% | 0.021 | 0.0226 | 0.0202 | 31,915 |
| May 15 2024 | 0.0208 | 0.0006 | 2.97% | 0.022 | 0.022 | 0.0208 | 25,279 |
| May 14 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 13 2024 | 0.0202 | -0.003 | -12.93% | 0.0234 | 0.0238 | 0.0202 | 121,900 |
| May 10 2024 | 0.0232 | -0.0008 | -3.33% | 0.022 | 0.0232 | 0.02 | 132,212 |
| May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 08 2024 | 0.024 | 0.00 | 0.00% | 0.021 | 0.024 | 0.021 | 1,019 |
| May 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 06 2024 | 0.024 | 0.00 | 0.00% | 0.02 | 0.024 | 0.02 | 2,545 |
| May 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 02 2024 | 0.024 | 0.00 | 0.00% | 0.0206 | 0.024 | 0.0194 | 132,726 |
