Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupimo | ALIMO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
ALIMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.20 | 0.28 | 0.197 | 0.23528 | 153 | 0.00 | 0.00% |
3 Months | 0.39 | 0.42 | 0.165 | 0.263972 | 459 | -0.19 | -48.72% |
6 Months | 0.54 | 0.65 | 0.165 | 0.382768 | 447 | -0.34 | -62.96% |
1 Year | 1.19 | 1.40 | 0.165 | 0.848281 | 454 | -0.99 | -83.19% |
3 Years | 1.38 | 2.60 | 0.165 | 1.72 | 917 | -1.18 | -85.51% |
5 Years | 0.06 | 2.60 | 0.052 | 0.571597 | 2,589 | 0.14 | 233.33% |
ALIMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 15 2024 | 0.20 | 0.003 | 1.52% | 0.20 | 0.20 | 0.20 | 4 |
May 14 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
May 13 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
May 10 2024 | 0.197 | -0.083 | -29.64% | 0.197 | 0.197 | 0.197 | 222 |
May 09 2024 | 0.28 | 0.07 | 33.33% | 0.25 | 0.28 | 0.25 | 322 |
May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 07 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 186 |
May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
May 03 2024 | 0.20 | 0.035 | 21.21% | 0.20 | 0.20 | 0.20 | 30 |
May 02 2024 | 0.165 | -0.115 | -41.07% | 0.165 | 0.165 | 0.165 | 24 |