Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Implanet | ALIMP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 5.50% | 0.115 | 02:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109 | 0.107 | 0.1175 | 0.109 |
ALIMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.12 | 0.10 | 0.109194 | 99,610 | -0.001 | -0.86% |
| 1 Month | 0.072 | 0.1675 | 0.07 | 0.11755 | 1,000,429 | 0.043 | 59.72% |
| 3 Months | 0.0652 | 0.1675 | 0.0651 | 0.113287 | 387,056 | 0.0498 | 76.38% |
| 6 Months | 0.0413 | 0.1675 | 0.035 | 0.097603 | 395,821 | 0.0737 | 178.45% |
| 1 Year | 0.1758 | 0.183 | 0.035 | 0.096134 | 233,297 | -0.0608 | -34.58% |
| 3 Years | 0.924 | 0.964 | 0.035 | 0.237047 | 208,088 | -0.809 | -87.55% |
| 5 Years | 0.1052 | 3.38 | 0.035 | 0.301818 | 211,173 | 0.0098 | 9.32% |
ALIMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.109 | -0.0025 | -2.24% | 0.1115 | 0.1115 | 0.1035 | 122,141 |
| May 30 2024 | 0.1115 | 0.006 | 5.69% | 0.1065 | 0.1115 | 0.10 | 102,498 |
| May 29 2024 | 0.1055 | -0.004 | -3.65% | 0.112 | 0.112 | 0.1005 | 57,138 |
| May 28 2024 | 0.1095 | 0.0005 | 0.46% | 0.112 | 0.112 | 0.108 | 81,129 |
| May 27 2024 | 0.109 | -0.0035 | -3.11% | 0.116 | 0.116 | 0.108 | 135,143 |
| May 24 2024 | 0.1125 | 0.005 | 4.65% | 0.1075 | 0.118 | 0.1075 | 254,399 |
| May 23 2024 | 0.1075 | 0.001 | 0.94% | 0.106 | 0.11 | 0.102 | 126,773 |
| May 22 2024 | 0.1065 | 0.00 | 0.00% | 0.1105 | 0.112 | 0.102 | 124,078 |
| May 21 2024 | 0.1065 | -0.0025 | -2.29% | 0.109 | 0.113 | 0.106 | 161,454 |
| May 20 2024 | 0.109 | -0.0045 | -3.96% | 0.1145 | 0.1145 | 0.109 | 136,704 |
| May 17 2024 | 0.1135 | 0.002 | 1.79% | 0.1115 | 0.12 | 0.11 | 188,844 |
| May 16 2024 | 0.1115 | 0.0035 | 3.24% | 0.125 | 0.13 | 0.1085 | 775,619 |
| May 15 2024 | 0.108 | -0.008 | -6.90% | 0.112 | 0.1145 | 0.104 | 507,993 |
| May 14 2024 | 0.116 | -0.0035 | -2.93% | 0.13 | 0.143 | 0.1125 | 2,159,616 |
| May 13 2024 | 0.1195 | 0.01 | 9.13% | 0.102 | 0.1395 | 0.093 | 2,767,757 |
| May 10 2024 | 0.1095 | -0.0405 | -27.00% | 0.141 | 0.1495 | 0.103 | 2,963,390 |
| May 09 2024 | 0.15 | 0.0556 | 58.90% | 0.092 | 0.1675 | 0.0812 | 4,736,720 |
| May 08 2024 | 0.0944 | 0.0238 | 33.71% | 0.071 | 0.11 | 0.071 | 4,427,724 |
| May 07 2024 | 0.0706 | -0.003 | -4.08% | 0.0736 | 0.0736 | 0.07 | 54,053 |
| May 06 2024 | 0.0736 | 0.0006 | 0.82% | 0.072 | 0.0738 | 0.07 | 125,407 |
| May 03 2024 | 0.073 | 0.0022 | 3.11% | 0.0702 | 0.073 | 0.0702 | 39,267 |
