Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immersion | ALIMR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.84 |
ALIMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.84 | 1.81 | 1.82 | 86 | 0.03 | 1.66% |
1 Month | 1.83 | 1.99 | 1.81 | 1.87 | 343 | 0.01 | 0.55% |
3 Months | 2.06 | 2.10 | 1.80 | 1.91 | 340 | -0.22 | -10.68% |
6 Months | 1.80 | 2.10 | 1.66 | 1.93 | 248 | 0.04 | 2.22% |
1 Year | 2.70 | 3.20 | 1.66 | 2.15 | 251 | -0.86 | -31.85% |
3 Years | 1.80 | 11.20 | 1.41 | 5.50 | 1,022 | 0.04 | 2.22% |
5 Years | 1.00 | 11.20 | 0.51 | 3.91 | 1,081 | 0.84 | 84.00% |
ALIMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 51 |
Jun 05 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Jun 04 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Jun 03 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.83 | 1.83 | 60 |
May 31 2024 | 1.81 | -0.17 | -8.59% | 1.81 | 1.81 | 1.81 | 148 |
May 30 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 29 2024 | 1.98 | 0.15 | 8.20% | 1.90 | 1.98 | 1.90 | 832 |
May 28 2024 | 1.83 | -0.14 | -7.11% | 1.83 | 1.83 | 1.83 | 20 |
May 27 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 24 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 23 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 22 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 21 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 20 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 17 2024 | 1.97 | 0.16 | 8.84% | 1.97 | 1.97 | 1.97 | 62 |
May 16 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 503 |
May 15 2024 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 1.81 | 569 |
May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
May 13 2024 | 1.90 | -0.09 | -4.52% | 1.86 | 1.90 | 1.86 | 666 |
May 10 2024 | 1.99 | 0.00 | 0.00% | 1.83 | 1.99 | 1.83 | 10 |
May 09 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 50 |
May 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 07 2024 | 2.00 | 0.17 | 9.29% | 2.00 | 2.00 | 2.00 | 1,125 |