Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innelec Multimedia | ALINN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.56% | 5.35 | 03:54:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40 | 5.30 | 5.44 | 5.38 |
ALINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.20 | 5.30 | 5.90 | 13,531 | -1.75 | -24.65% |
| 1 Month | 6.90 | 7.20 | 5.30 | 6.40 | 6,580 | -1.55 | -22.46% |
| 3 Months | 5.96 | 7.20 | 5.30 | 6.51 | 5,114 | -0.61 | -10.23% |
| 6 Months | 6.40 | 7.20 | 5.30 | 6.36 | 7,019 | -1.05 | -16.41% |
| 1 Year | 6.06 | 9.70 | 5.30 | 7.20 | 14,766 | -0.71 | -11.72% |
| 3 Years | 9.10 | 9.70 | 4.62 | 7.15 | 6,666 | -3.75 | -41.21% |
| 5 Years | 19.70 | 20.20 | 4.62 | 7.62 | 6,898 | -14.35 | -72.84% |
ALINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.38 | -1.74 | -24.44% | 6.20 | 6.20 | 5.30 | 47,389 |
| Jun 12 2024 | 7.12 | -0.03 | -0.42% | 7.15 | 7.20 | 7.01 | 6,799 |
| Jun 11 2024 | 7.15 | 0.17 | 2.44% | 6.98 | 7.15 | 6.98 | 4,309 |
| Jun 10 2024 | 6.98 | -0.21 | -2.92% | 7.04 | 7.04 | 6.98 | 4,753 |
| Jun 07 2024 | 7.19 | 0.04 | 0.56% | 7.10 | 7.19 | 6.99 | 4,405 |
| Jun 06 2024 | 7.15 | 0.10 | 1.42% | 7.10 | 7.15 | 7.07 | 3,427 |
| Jun 05 2024 | 7.05 | 0.14 | 2.03% | 6.96 | 7.14 | 6.87 | 8,454 |
| Jun 04 2024 | 6.91 | -0.09 | -1.29% | 7.04 | 7.10 | 6.90 | 16,037 |
| Jun 03 2024 | 7.00 | 0.19 | 2.79% | 6.83 | 7.00 | 6.77 | 8,911 |
| May 31 2024 | 6.81 | 0.10 | 1.49% | 6.73 | 6.83 | 6.73 | 1,574 |
| May 30 2024 | 6.71 | -0.11 | -1.61% | 6.77 | 6.84 | 6.71 | 1,849 |
| May 29 2024 | 6.82 | -0.08 | -1.16% | 6.90 | 6.90 | 6.75 | 2,477 |
| May 28 2024 | 6.90 | 0.02 | 0.29% | 6.88 | 6.90 | 6.87 | 903 |
| May 27 2024 | 6.88 | 0.03 | 0.44% | 6.85 | 6.88 | 6.84 | 946 |
| May 24 2024 | 6.85 | -0.04 | -0.58% | 6.89 | 6.89 | 6.85 | 1,473 |
| May 23 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.90 | 6.88 | 992 |
| May 22 2024 | 6.89 | -0.01 | -0.14% | 6.90 | 7.02 | 6.85 | 8,475 |
| May 21 2024 | 6.90 | -0.01 | -0.14% | 6.90 | 6.91 | 6.81 | 2,854 |
| May 20 2024 | 6.91 | 0.08 | 1.17% | 6.83 | 6.91 | 6.83 | 2,003 |
| May 17 2024 | 6.83 | -0.08 | -1.16% | 6.90 | 6.90 | 6.65 | 3,573 |
| May 16 2024 | 6.91 | -0.07 | -1.00% | 6.98 | 6.98 | 6.79 | 2,279 |
| May 15 2024 | 6.98 | 0.08 | 1.16% | 6.90 | 6.98 | 6.85 | 2,988 |
| May 14 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.95 | 6.78 | 5,613 |
