Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,114 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrasense | ALINS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 1.27% | 0.32 | 08:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.32 | 0.316 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 9,114 | - | 0.203 - 0.554 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:27:52 | 492 | 0.32 € | EUR |
Intrasense News
Real-Time news about Intrasense (Euronext): 0 recent articles
Intrasense Discussion Forums - ALINS
No Forum Threads FoundAdd a New Thread
Historical ALINS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.349 | 0.30 | 0.318546 | 24,290 | -0.002 | -0.62% |
| 1 Month | 0.32 | 0.373 | 0.278 | 0.333223 | 35,437 | 0.00 | 0.00% |
| 3 Months | 0.32 | 0.44 | 0.203 | 0.340486 | 72,199 | 0.00 | 0.00% |
| 6 Months | 0.39 | 0.44 | 0.203 | 0.341358 | 40,863 | -0.07 | -17.95% |
| 1 Year | 0.435 | 0.554 | 0.203 | 0.368435 | 24,924 | -0.115 | -26.44% |
| 3 Years | 0.9205 | 0.932 | 0.203 | 0.509005 | 86,060 | -0.6005 | -65.24% |
| 5 Years | 0.2415 | 2.43 | 0.203 | 0.918849 | 361,319 | 0.0785 | 32.51% |
