Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invibes advertising | ALINV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.22 | 5.22 | 5.34 | 5.20 |
ALINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.32 | 5.40 | 5.20 | 5.29 | 614 | -0.06 | -1.13% |
1 Month | 5.32 | 5.50 | 5.00 | 5.25 | 1,611 | -0.06 | -1.13% |
3 Months | 6.98 | 7.48 | 5.00 | 6.25 | 2,157 | -1.72 | -24.64% |
6 Months | 4.88 | 7.80 | 4.67 | 6.26 | 2,125 | 0.38 | 7.79% |
1 Year | 7.60 | 7.80 | 3.40 | 5.39 | 2,375 | -2.34 | -30.79% |
3 Years | 12.10 | 23.20 | 3.40 | 10.72 | 2,249 | -6.84 | -56.53% |
5 Years | 5.20 | 23.20 | 3.40 | 10.36 | 2,340 | 0.06 | 1.15% |
ALINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.20 | -0.14 | -2.62% | 5.34 | 5.40 | 5.20 | 633 |
May 30 2024 | 5.34 | 0.06 | 1.14% | 5.30 | 5.38 | 5.28 | 604 |
May 29 2024 | 5.28 | -0.02 | -0.38% | 5.32 | 5.34 | 5.28 | 348 |
May 28 2024 | 5.30 | -0.04 | -0.75% | 5.34 | 5.34 | 5.30 | 1,087 |
May 27 2024 | 5.34 | 0.00 | 0.00% | 5.32 | 5.34 | 5.32 | 400 |
May 24 2024 | 5.34 | 0.00 | 0.00% | 5.32 | 5.34 | 5.32 | 5 |
May 23 2024 | 5.34 | 0.04 | 0.75% | 5.30 | 5.34 | 5.30 | 555 |
May 22 2024 | 5.30 | 0.06 | 1.15% | 5.24 | 5.30 | 5.24 | 165 |
May 21 2024 | 5.24 | -0.10 | -1.87% | 5.34 | 5.34 | 5.24 | 1,048 |
May 20 2024 | 5.34 | -0.06 | -1.11% | 5.20 | 5.38 | 5.12 | 1,135 |
May 17 2024 | 5.40 | -0.08 | -1.46% | 5.42 | 5.50 | 5.40 | 2,057 |
May 16 2024 | 5.48 | 0.16 | 3.01% | 5.32 | 5.48 | 5.32 | 125 |
May 15 2024 | 5.32 | 0.00 | 0.00% | 5.38 | 5.38 | 5.32 | 700 |
May 14 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
May 13 2024 | 5.32 | 0.16 | 3.10% | 5.14 | 5.46 | 5.14 | 7,911 |
May 10 2024 | 5.16 | -0.06 | -1.15% | 5.20 | 5.20 | 5.00 | 3,779 |
May 09 2024 | 5.22 | 0.08 | 1.56% | 5.16 | 5.26 | 5.14 | 1,275 |
May 08 2024 | 5.14 | -0.06 | -1.15% | 5.24 | 5.24 | 5.14 | 4,035 |
May 07 2024 | 5.20 | 0.06 | 1.17% | 5.24 | 5.24 | 5.20 | 1,891 |
May 06 2024 | 5.14 | -0.14 | -2.65% | 5.32 | 5.40 | 5.14 | 2,864 |
May 03 2024 | 5.28 | -0.30 | -5.38% | 5.44 | 5.60 | 5.24 | 4,578 |