Volume | 301 |
|
|||||
News | - | ||||||
Day High | 3.20 | Low High |
|||||
Day Low | 3.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ISPD Network | ALISP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.20 | 3.20 | 3.20 | 3.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 301 | - | 2.90 - 4.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:04 | 1 | 3.20 € | EUR |
ISPD Network News
ISPD Network Discussion Forums - ALISP
No Forum Threads FoundAdd a New Thread
Historical ALISP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.22 | 3.16 | 3.18 | 54 | 0.04 | 1.27% |
1 Month | 3.28 | 3.62 | 3.10 | 3.33 | 649 | -0.08 | -2.44% |
3 Months | 3.04 | 3.62 | 3.04 | 3.30 | 621 | 0.16 | 5.26% |
6 Months | 3.54 | 3.62 | 2.90 | 3.29 | 371 | -0.34 | -9.60% |
1 Year | 4.06 | 4.08 | 2.90 | 3.40 | 239 | -0.86 | -21.18% |
3 Years | 3.80 | 4.84 | 2.90 | 3.90 | 610 | -0.60 | -15.79% |
5 Years | 3.80 | 4.84 | 2.90 | 3.90 | 610 | -0.60 | -15.79% |