Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT Link | ALITL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.62% | 32.30 | 10:32:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.90 | 32.30 | 33.00 | 32.30 | 32.50 |
ALITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.10 | 30.10 | 32.09 | 1,803 | -0.30 | -0.92% |
| 1 Month | 31.50 | 33.20 | 30.10 | 32.39 | 1,122 | 0.80 | 2.54% |
| 3 Months | 27.80 | 33.20 | 25.30 | 30.34 | 1,666 | 4.50 | 16.19% |
| 6 Months | 26.00 | 33.40 | 24.40 | 29.76 | 1,942 | 6.30 | 24.23% |
| 1 Year | 26.20 | 33.40 | 24.40 | 28.60 | 1,549 | 6.10 | 23.28% |
| 3 Years | 17.40 | 33.40 | 16.90 | 26.60 | 2,040 | 14.90 | 85.63% |
| 5 Years | 13.50 | 33.40 | 8.82 | 23.99 | 2,097 | 18.80 | 139.26% |
ALITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.30 | -0.20 | -0.62% | 32.90 | 33.00 | 32.30 | 584 |
| May 30 2024 | 32.50 | 0.90 | 2.85% | 32.00 | 33.10 | 32.00 | 3,861 |
| May 29 2024 | 31.60 | -0.20 | -0.63% | 31.80 | 31.80 | 31.10 | 514 |
| May 28 2024 | 31.80 | 0.10 | 0.32% | 31.40 | 32.00 | 30.10 | 3,044 |
| May 27 2024 | 31.70 | -0.50 | -1.55% | 32.00 | 32.00 | 31.70 | 1,224 |
| May 24 2024 | 32.20 | -0.30 | -0.92% | 32.60 | 32.60 | 32.00 | 374 |
| May 23 2024 | 32.50 | -0.20 | -0.61% | 32.80 | 33.00 | 32.20 | 797 |
| May 22 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.80 | 32.70 | 61 |
| May 21 2024 | 32.70 | 0.00 | 0.00% | 32.80 | 32.80 | 32.70 | 310 |
| May 20 2024 | 32.70 | 0.10 | 0.31% | 32.60 | 32.70 | 32.40 | 152 |
| May 17 2024 | 32.60 | 0.30 | 0.93% | 32.30 | 32.60 | 32.30 | 799 |
| May 16 2024 | 32.30 | 0.10 | 0.31% | 32.20 | 32.30 | 31.70 | 680 |
| May 15 2024 | 32.20 | -0.40 | -1.23% | 32.50 | 32.70 | 31.60 | 1,680 |
| May 14 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| May 13 2024 | 32.60 | -0.30 | -0.91% | 32.90 | 33.00 | 32.50 | 819 |
| May 10 2024 | 32.90 | 0.20 | 0.61% | 32.90 | 33.20 | 32.60 | 1,043 |
| May 09 2024 | 32.70 | -0.20 | -0.61% | 33.00 | 33.10 | 32.30 | 635 |
| May 08 2024 | 32.90 | 0.10 | 0.30% | 32.80 | 33.10 | 32.60 | 1,416 |
| May 07 2024 | 32.80 | -0.10 | -0.30% | 33.00 | 33.00 | 32.10 | 1,581 |
| May 06 2024 | 32.90 | 1.50 | 4.78% | 31.40 | 33.00 | 31.40 | 1,813 |
| May 03 2024 | 31.40 | 0.00 | 0.00% | 31.50 | 31.50 | 31.10 | 522 |
| May 02 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.70 | 31.40 | 734 |
