Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keyrus | ALKEY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -3.36% | 9.20 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.52 | 8.60 | 9.54 | 9.20 | 9.52 |
ALKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.85 | 8.60 | 10.84 | 10,012 | -2.45 | -21.03% |
| 1 Month | 7.00 | 12.15 | 6.96 | 10.18 | 8,527 | 2.20 | 31.43% |
| 3 Months | 6.92 | 12.15 | 6.74 | 9.10 | 4,517 | 2.28 | 32.95% |
| 6 Months | 6.66 | 12.15 | 6.14 | 7.70 | 5,556 | 2.54 | 38.14% |
| 1 Year | 7.00 | 12.15 | 5.98 | 7.16 | 10,326 | 2.20 | 31.43% |
| 3 Years | 2.92 | 12.15 | 2.77 | 5.46 | 8,386 | 6.28 | 215.07% |
| 5 Years | 3.08 | 12.15 | 2.70 | 5.19 | 8,659 | 6.12 | 198.70% |
ALKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 9.52 | -0.38 | -3.84% | 9.80 | 9.84 | 9.52 | 7,456 |
| Jun 11 2024 | 9.90 | -1.55 | -13.54% | 11.00 | 11.00 | 9.90 | 8,765 |
| Jun 10 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| Jun 07 2024 | 11.45 | -0.30 | -2.55% | 11.40 | 11.45 | 11.00 | 11,994 |
| Jun 06 2024 | 11.75 | -0.25 | -2.08% | 11.65 | 11.85 | 11.40 | 11,831 |
| Jun 05 2024 | 12.00 | 0.90 | 8.11% | 11.05 | 12.15 | 10.90 | 20,628 |
| Jun 04 2024 | 11.10 | 0.60 | 5.71% | 10.00 | 11.10 | 10.00 | 23,370 |
| Jun 03 2024 | 10.50 | 0.80 | 8.25% | 9.60 | 10.50 | 9.46 | 15,280 |
| May 31 2024 | 9.70 | 1.66 | 20.65% | 8.04 | 9.72 | 8.04 | 37,455 |
| May 30 2024 | 8.04 | 0.74 | 10.14% | 7.34 | 8.06 | 7.34 | 7,517 |
| May 29 2024 | 7.30 | 0.24 | 3.40% | 7.06 | 7.30 | 7.06 | 1,971 |
| May 28 2024 | 7.06 | 0.04 | 0.57% | 7.02 | 7.06 | 7.00 | 1,049 |
| May 27 2024 | 7.02 | 0.06 | 0.86% | 6.96 | 7.02 | 6.96 | 4,043 |
| May 24 2024 | 6.96 | -0.02 | -0.29% | 6.96 | 6.96 | 6.96 | 139 |
| May 23 2024 | 6.98 | -0.02 | -0.29% | 6.98 | 6.98 | 6.98 | 1 |
| May 22 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.00 | 7.00 | 4,865 |
| May 21 2024 | 6.98 | -0.02 | -0.29% | 7.04 | 7.04 | 6.98 | 5,645 |
| May 20 2024 | 7.00 | -0.02 | -0.28% | 7.00 | 7.00 | 7.00 | 1 |
| May 17 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 1 |
| May 16 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 7.00 | 11 |
| May 15 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.96 | 5,131 |
| May 14 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| May 13 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1 |
