Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kerlink | ALKLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 2.09% | 0.78 | 04:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.764 | 0.764 | 0.80 | 0.764 |
ALKLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.764 | 0.777107 | 3,358 | -0.02 | -2.50% |
| 1 Month | 0.882 | 0.896 | 0.70 | 0.786345 | 8,849 | -0.102 | -11.56% |
| 3 Months | 0.85 | 1.14 | 0.70 | 0.922401 | 19,977 | -0.07 | -8.24% |
| 6 Months | 0.67 | 1.14 | 0.50 | 0.836039 | 22,569 | 0.11 | 16.42% |
| 1 Year | 0.97 | 1.34 | 0.45 | 0.835001 | 18,319 | -0.19 | -19.59% |
| 3 Years | 6.50 | 7.90 | 0.45 | 2.77 | 25,434 | -5.72 | -88.00% |
| 5 Years | 1.75 | 9.86 | 0.45 | 3.81 | 45,835 | -0.97 | -55.43% |
ALKLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.764 | -0.02 | -2.55% | 0.778 | 0.778 | 0.764 | 5,936 |
| May 30 2024 | 0.784 | 0.014 | 1.82% | 0.772 | 0.80 | 0.764 | 4,393 |
| May 29 2024 | 0.77 | -0.018 | -2.28% | 0.80 | 0.80 | 0.77 | 1,517 |
| May 28 2024 | 0.788 | -0.002 | -0.25% | 0.79 | 0.79 | 0.78 | 2,711 |
| May 27 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 2,232 |
| May 24 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.79 | 0.75 | 4,811 |
| May 23 2024 | 0.75 | 0.002 | 0.27% | 0.748 | 0.75 | 0.748 | 1,284 |
| May 22 2024 | 0.748 | 0.008 | 1.08% | 0.75 | 0.75 | 0.73 | 5,587 |
| May 21 2024 | 0.74 | -0.014 | -1.86% | 0.756 | 0.756 | 0.74 | 8,999 |
| May 20 2024 | 0.754 | -0.026 | -3.33% | 0.77 | 0.77 | 0.754 | 464 |
| May 17 2024 | 0.78 | 0.062 | 8.64% | 0.718 | 0.78 | 0.704 | 14,000 |
| May 16 2024 | 0.718 | -0.018 | -2.45% | 0.71 | 0.736 | 0.70 | 10,275 |
| May 15 2024 | 0.736 | -0.026 | -3.41% | 0.78 | 0.78 | 0.718 | 19,993 |
| May 14 2024 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.762 | 0.00 |
| May 13 2024 | 0.762 | -0.062 | -7.52% | 0.792 | 0.796 | 0.734 | 21,656 |
| May 10 2024 | 0.824 | -0.002 | -0.24% | 0.826 | 0.826 | 0.79 | 1,734 |
| May 09 2024 | 0.826 | -0.012 | -1.43% | 0.82 | 0.828 | 0.80 | 4,770 |
| May 08 2024 | 0.838 | 0.008 | 0.96% | 0.818 | 0.838 | 0.79 | 11,052 |
| May 07 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.79 | 17,626 |
| May 06 2024 | 0.84 | -0.03 | -3.45% | 0.882 | 0.896 | 0.826 | 29,085 |
| May 03 2024 | 0.87 | -0.014 | -1.58% | 0.884 | 0.884 | 0.87 | 979 |
