Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plasticos Compuestos SA | ALKOM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.83 |
ALKOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.825 | 0.83 | 0.825 | 0.828846 | 3 | 0.005 | 0.61% |
1 Month | 0.805 | 0.83 | 0.805 | 0.822614 | 5 | 0.025 | 3.11% |
3 Months | 0.78 | 0.83 | 0.78 | 0.810091 | 5 | 0.05 | 6.41% |
6 Months | 0.82 | 0.83 | 0.69 | 0.718394 | 53 | 0.01 | 1.22% |
1 Year | 0.80 | 1.65 | 0.69 | 1.03 | 88 | 0.03 | 3.75% |
3 Years | 2.38 | 2.66 | 0.69 | 1.29 | 138 | -1.55 | -65.13% |
5 Years | 2.38 | 2.66 | 0.69 | 1.29 | 138 | -1.55 | -65.13% |
ALKOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.83 | 0.005 | 0.61% | 0.83 | 0.83 | 0.83 | 10 |
Jun 12 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
Jun 11 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
Jun 10 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Jun 07 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
Jun 06 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
Jun 05 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
Jun 04 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
Jun 03 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
May 31 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 1 |
May 30 2024 | 0.825 | 0.01 | 1.23% | 0.815 | 0.825 | 0.815 | 51 |
May 29 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 1 |
May 28 2024 | 0.815 | 0.01 | 1.24% | 0.805 | 0.815 | 0.805 | 11 |
May 27 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 24 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 23 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 22 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 21 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 20 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 17 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 16 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 15 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
May 14 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |