Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Llama Group SA | ALLAM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.082 | 15.44% | 0.613 | 05:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.695 | 0.531 |
ALLAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.695 | 0.51 | 0.570719 | 85,724 | -0.012 | -1.92% |
| 1 Month | 0.46 | 0.87 | 0.435 | 0.687581 | 137,109 | 0.153 | 33.26% |
| 3 Months | 0.4425 | 0.87 | 0.41 | 0.597958 | 88,700 | 0.1705 | 38.53% |
| 6 Months | 0.64 | 0.87 | 0.384 | 0.595162 | 63,548 | -0.027 | -4.22% |
| 1 Year | 0.47 | 1.184 | 0.3325 | 0.727758 | 113,338 | 0.143 | 30.43% |
| 3 Years | 0.90 | 2.75 | 0.3325 | 1.15 | 180,397 | -0.287 | -31.89% |
| 5 Years | 0.90 | 2.75 | 0.3325 | 1.15 | 180,397 | -0.287 | -31.89% |
ALLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.531 | -0.019 | -3.45% | 0.512 | 0.56 | 0.51 | 130,967 |
| May 30 2024 | 0.55 | -0.039 | -6.62% | 0.608 | 0.608 | 0.521 | 90,076 |
| May 29 2024 | 0.589 | -0.017 | -2.81% | 0.606 | 0.617 | 0.554 | 89,401 |
| May 28 2024 | 0.606 | -0.022 | -3.50% | 0.603 | 0.639 | 0.603 | 60,704 |
| May 27 2024 | 0.628 | -0.037 | -5.56% | 0.625 | 0.657 | 0.58 | 57,474 |
| May 24 2024 | 0.665 | -0.007 | -1.04% | 0.692 | 0.692 | 0.632 | 76,129 |
| May 23 2024 | 0.672 | -0.027 | -3.86% | 0.68 | 0.70 | 0.65 | 60,628 |
| May 22 2024 | 0.699 | -0.021 | -2.92% | 0.738 | 0.738 | 0.68 | 59,632 |
| May 21 2024 | 0.72 | -0.069 | -8.75% | 0.771 | 0.818 | 0.711 | 134,114 |
| May 20 2024 | 0.789 | -0.006 | -0.75% | 0.82 | 0.83 | 0.77 | 117,618 |
| May 17 2024 | 0.795 | 0.011 | 1.40% | 0.79 | 0.85 | 0.755 | 264,159 |
| May 16 2024 | 0.784 | 0.078 | 11.05% | 0.738 | 0.81 | 0.69 | 279,673 |
| May 15 2024 | 0.706 | -0.063 | -8.19% | 0.718 | 0.86 | 0.65 | 368,514 |
| May 14 2024 | 0.769 | 0.136 | 21.48% | 0.661 | 0.87 | 0.60 | 566,379 |
| May 13 2024 | 0.633 | -0.072 | -10.21% | 0.635 | 0.679 | 0.587 | 204,335 |
| May 10 2024 | 0.705 | 0.223 | 46.27% | 0.482 | 0.87 | 0.463 | 500,200 |
| May 09 2024 | 0.482 | 0.006 | 1.26% | 0.46 | 0.482 | 0.4415 | 2,960 |
| May 08 2024 | 0.476 | -0.002 | -0.42% | 0.47 | 0.4765 | 0.4505 | 8,920 |
| May 07 2024 | 0.478 | 0.012 | 2.58% | 0.4635 | 0.488 | 0.444 | 55,221 |
| May 06 2024 | 0.466 | 0.0335 | 7.75% | 0.46 | 0.4795 | 0.435 | 44,343 |
| May 03 2024 | 0.4325 | -0.029 | -6.28% | 0.48 | 0.48 | 0.4305 | 49,499 |
