Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 682,804 |
|
|||||
| News | - | ||||||
| Day High | 5.825 | Low High |
|||||
| Day Low | 5.675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 2.55% | 5.825 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.715 | 5.675 | 5.825 | 5.825 | 5.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 536 | 682,804 | - | 4.656 - 7.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | 62 | 5.825 € | EUR |
Allfunds News
Real-Time news about Allfunds Group Plc (Euronext): 0 recent articles
Allfunds Discussion Forums - ALLFG
No Forum Threads FoundAdd a New Thread
Historical ALLFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.825 | 5.64 | 5.73 | 794,673 | 0.025 | 0.43% |
| 1 Month | 6.60 | 6.985 | 5.64 | 5.94 | 786,072 | -0.775 | -11.74% |
| 3 Months | 6.20 | 7.22 | 5.64 | 6.38 | 620,730 | -0.375 | -6.05% |
| 6 Months | 5.875 | 7.22 | 5.64 | 6.30 | 493,001 | -0.05 | -0.85% |
| 1 Year | 6.395 | 7.22 | 4.656 | 5.86 | 571,532 | -0.57 | -8.91% |
| 3 Years | 13.492 | 18.444 | 4.656 | 7.91 | 535,804 | -7.67 | -56.83% |
| 5 Years | 12.65 | 18.444 | 4.656 | 8.25 | 553,986 | -6.83 | -53.95% |
