Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LARGO SA | ALLGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.04% | 2.40 | 05:16:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.36 | 2.45 | 2.45 |
ALLGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.49 | 2.36 | 2.43 | 1,387 | 0.00 | 0.00% |
| 1 Month | 2.57 | 2.59 | 2.34 | 2.47 | 1,690 | -0.17 | -6.61% |
| 3 Months | 2.57 | 2.80 | 1.87 | 2.45 | 3,984 | -0.17 | -6.61% |
| 6 Months | 1.815 | 3.00 | 1.52 | 2.34 | 6,084 | 0.585 | 32.23% |
| 1 Year | 1.23 | 3.00 | 1.165 | 2.01 | 7,954 | 1.17 | 95.12% |
| 3 Years | 11.146 | 11.50 | 1.165 | 3.53 | 5,255 | -8.75 | -78.47% |
| 5 Years | 13.35 | 13.49 | 1.165 | 4.67 | 5,781 | -10.95 | -82.02% |
ALLGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.45 | 2.40 | 579 |
| May 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.49 | 2.42 | 4,344 |
| May 29 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.48 | 2.42 | 665 |
| May 28 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.48 | 2.42 | 571 |
| May 27 2024 | 2.45 | 0.02 | 0.82% | 2.40 | 2.45 | 2.40 | 778 |
| May 24 2024 | 2.43 | -0.05 | -2.02% | 2.44 | 2.48 | 2.42 | 2,153 |
| May 23 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.48 | 2.44 | 611 |
| May 22 2024 | 2.47 | -0.02 | -0.80% | 2.42 | 2.47 | 2.40 | 3,235 |
| May 21 2024 | 2.49 | -0.02 | -0.80% | 2.51 | 2.51 | 2.49 | 631 |
| May 20 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.54 | 2.48 | 2,079 |
| May 17 2024 | 2.52 | 0.03 | 1.20% | 2.48 | 2.52 | 2.43 | 1,227 |
| May 16 2024 | 2.49 | 0.03 | 1.22% | 2.46 | 2.49 | 2.40 | 1,325 |
| May 15 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.52 | 2.40 | 2,405 |
| May 14 2024 | 2.50 | 0.07 | 2.88% | 2.50 | 2.56 | 2.49 | 1,632 |
| May 13 2024 | 2.43 | -0.07 | -2.80% | 2.50 | 2.50 | 2.42 | 3,395 |
| May 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.34 | 944 |
| May 09 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.50 | 2.49 | 183 |
| May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.56 | 2.48 | 1,773 |
| May 07 2024 | 2.50 | 0.00 | 0.00% | 2.51 | 2.51 | 2.44 | 3,381 |
| May 06 2024 | 2.50 | -0.05 | -1.96% | 2.57 | 2.59 | 2.50 | 1,828 |
| May 03 2024 | 2.55 | 0.04 | 1.59% | 2.55 | 2.59 | 2.50 | 3,199 |
