Volume | 3,191 |
|
|||||
News | - | ||||||
Day High | 9.56 | Low High |
|||||
Day Low | 9.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wallix Group | ALLIX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.52 | 9.41 | 9.56 | 9.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
62 | 3,191 | - | 6.00 - 13.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:52 | 18 | 9.41 € | EUR |
Wallix News
Wallix Discussion Forums - ALLIX
No Forum Threads FoundAdd a New Thread
Historical ALLIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 9.56 | 8.34 | 8.95 | 13,168 | 1.01 | 12.02% |
1 Month | 8.90 | 9.56 | 8.30 | 8.79 | 6,755 | 0.51 | 5.73% |
3 Months | 10.76 | 10.76 | 7.86 | 8.89 | 9,502 | -1.35 | -12.55% |
6 Months | 9.78 | 11.80 | 7.86 | 9.34 | 9,416 | -0.37 | -3.78% |
1 Year | 13.40 | 13.40 | 6.00 | 9.53 | 8,024 | -3.99 | -29.78% |
3 Years | 25.60 | 34.30 | 6.00 | 17.01 | 8,540 | -16.19 | -63.24% |
5 Years | 10.86 | 34.30 | 6.00 | 17.13 | 9,226 | -1.45 | -13.35% |