Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.26 | 1.26 | 1.26 |
ALLLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.26 | 1.14 | 1.22 | 666 | 0.06 | 5.00% |
| 1 Month | 1.16 | 1.42 | 1.12 | 1.29 | 1,018 | 0.10 | 8.62% |
| 3 Months | 0.96 | 1.42 | 0.81 | 0.992317 | 2,035 | 0.30 | 31.25% |
| 6 Months | 0.81 | 1.42 | 0.68 | 0.949539 | 2,829 | 0.45 | 55.56% |
| 1 Year | 1.685 | 1.71 | 0.68 | 0.991618 | 1,642 | -0.425 | -25.22% |
| 3 Years | 5.80 | 6.15 | 0.68 | 2.19 | 1,182 | -4.54 | -78.28% |
| 5 Years | 1.06 | 13.60 | 0.68 | 4.43 | 1,641 | 0.20 | 18.87% |
ALLLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.26 | 1.24 | 251 |
| Jun 05 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.24 | 1.22 | 251 |
| Jun 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 1 |
| Jun 03 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.14 | 2,576 |
| May 31 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.20 | 251 |
| May 30 2024 | 1.20 | -0.02 | -1.64% | 1.225 | 1.24 | 1.20 | 831 |
| May 29 2024 | 1.22 | -0.02 | -1.61% | 1.235 | 1.235 | 1.20 | 701 |
| May 28 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.24 | 751 |
| May 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1 |
| May 24 2024 | 1.30 | -0.04 | -2.99% | 1.345 | 1.345 | 1.30 | 575 |
| May 23 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.40 | 1.34 | 702 |
| May 22 2024 | 1.37 | 0.17 | 14.17% | 1.20 | 1.42 | 1.20 | 9,135 |
| May 21 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.18 | 618 |
| May 20 2024 | 1.24 | -0.02 | -1.59% | 1.255 | 1.255 | 1.24 | 151 |
| May 17 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 351 |
| May 16 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.22 | 301 |
| May 15 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.22 | 1.18 | 501 |
| May 14 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.18 | 1.12 | 751 |
| May 13 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1 |
| May 10 2024 | 1.12 | -0.06 | -5.08% | 1.16 | 1.16 | 1.12 | 1,401 |
| May 09 2024 | 1.18 | -0.06 | -4.45% | 1.235 | 1.24 | 1.18 | 824 |
| May 08 2024 | 1.235 | -0.01 | -0.40% | 1.235 | 1.235 | 1.235 | 1 |
| May 07 2024 | 1.24 | 0.06 | 5.08% | 1.185 | 1.24 | 1.185 | 1,001 |
