Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepermislibre SA | ALLPL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.818 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.818 | 0.80 | 0.818 | 0.818 | 0.818 |
ALLPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.802 | 0.83 | 0.79 | 0.801758 | 861 | 0.016 | 2.00% |
| 1 Month | 0.948 | 0.97 | 0.79 | 0.832884 | 1,383 | -0.13 | -13.71% |
| 3 Months | 1.14 | 1.15 | 0.79 | 0.946674 | 1,088 | -0.322 | -28.25% |
| 6 Months | 0.9499 | 1.185 | 0.77 | 0.900783 | 2,436 | -0.1319 | -13.89% |
| 1 Year | 2.94 | 2.98 | 0.77 | 1.22 | 4,381 | -2.12 | -72.18% |
| 3 Years | 3.87 | 3.87 | 0.77 | 1.50 | 3,932 | -3.05 | -78.86% |
| 5 Years | 3.87 | 3.87 | 0.77 | 1.50 | 3,932 | -3.05 | -78.86% |
ALLPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.80 | 274 |
| Jun 06 2024 | 0.818 | 0.018 | 2.25% | 0.802 | 0.818 | 0.80 | 244 |
| Jun 05 2024 | 0.80 | -0.02 | -2.44% | 0.83 | 0.83 | 0.80 | 691 |
| Jun 04 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 0.81 | 981 |
| Jun 03 2024 | 0.80 | 0.008 | 1.01% | 0.82 | 0.82 | 0.80 | 331 |
| May 31 2024 | 0.792 | 0.002 | 0.25% | 0.802 | 0.818 | 0.79 | 2,056 |
| May 30 2024 | 0.79 | -0.01 | -1.25% | 0.82 | 0.838 | 0.79 | 3,809 |
| May 29 2024 | 0.80 | -0.13 | -13.98% | 0.92 | 0.92 | 0.80 | 11,869 |
| May 28 2024 | 0.93 | 0.00 | 0.00% | 0.928 | 0.93 | 0.92 | 277 |
| May 27 2024 | 0.93 | -0.028 | -2.92% | 0.958 | 0.958 | 0.93 | 2,650 |
| May 24 2024 | 0.958 | 0.00 | 0.00% | 0.94 | 0.96 | 0.94 | 133 |
| May 23 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 1 |
| May 22 2024 | 0.958 | -0.002 | -0.21% | 0.958 | 0.958 | 0.958 | 53 |
| May 21 2024 | 0.96 | 0.002 | 0.21% | 0.958 | 0.96 | 0.94 | 215 |
| May 20 2024 | 0.958 | 0.008 | 0.84% | 0.94 | 0.97 | 0.94 | 580 |
| May 17 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 884 |
| May 16 2024 | 0.95 | 0.00 | 0.00% | 0.952 | 0.97 | 0.95 | 106 |
| May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 123 |
| May 14 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.94 | 1,472 |
| May 13 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.95 | 0.94 | 1,275 |
| May 10 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.95 | 0.948 | 3 |
| May 09 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.95 | 0.94 | 105 |
| May 08 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.94 | 232 |
