Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mare Nostrum | ALMAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.47% | 0.67 | 02:47:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.67 | 0.68 | 0.68 |
ALMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.72 | 0.66 | 0.687565 | 562 | -0.05 | -6.94% |
| 1 Month | 0.48 | 1.295 | 0.47 | 0.830178 | 15,603 | 0.19 | 39.58% |
| 3 Months | 0.505 | 1.295 | 0.39 | 0.794949 | 6,027 | 0.165 | 32.67% |
| 6 Months | 0.80 | 1.295 | 0.39 | 0.754518 | 4,493 | -0.13 | -16.25% |
| 1 Year | 1.18 | 1.295 | 0.39 | 0.805391 | 3,364 | -0.51 | -43.22% |
| 3 Years | 3.26 | 3.52 | 0.39 | 1.63 | 1,909 | -2.59 | -79.45% |
| 5 Years | 6.00 | 6.00 | 0.39 | 2.33 | 1,903 | -5.33 | -88.83% |
ALMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.68 | 0.008 | 1.19% | 0.672 | 0.68 | 0.66 | 782 |
| May 30 2024 | 0.672 | -0.026 | -3.72% | 0.698 | 0.698 | 0.672 | 726 |
| May 29 2024 | 0.698 | -0.004 | -0.57% | 0.702 | 0.702 | 0.698 | 351 |
| May 28 2024 | 0.702 | 0.002 | 0.29% | 0.72 | 0.72 | 0.692 | 851 |
| May 27 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 102 |
| May 24 2024 | 0.72 | 0.002 | 0.28% | 0.718 | 0.72 | 0.718 | 142 |
| May 23 2024 | 0.718 | 0.018 | 2.57% | 0.71 | 0.718 | 0.70 | 855 |
| May 22 2024 | 0.70 | -0.008 | -1.13% | 0.70 | 0.70 | 0.69 | 778 |
| May 21 2024 | 0.708 | -0.032 | -4.32% | 0.74 | 0.74 | 0.67 | 4,850 |
| May 20 2024 | 0.74 | 0.09 | 13.85% | 0.70 | 0.84 | 0.70 | 32,884 |
| May 17 2024 | 0.65 | -0.03 | -4.41% | 0.668 | 0.668 | 0.65 | 898 |
| May 16 2024 | 0.68 | 0.05 | 7.94% | 0.63 | 0.68 | 0.62 | 2,874 |
| May 15 2024 | 0.63 | -0.04 | -5.97% | 0.69 | 0.69 | 0.63 | 2,897 |
| May 14 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| May 13 2024 | 0.67 | -0.038 | -5.37% | 0.71 | 0.73 | 0.67 | 5,873 |
| May 10 2024 | 0.708 | -0.062 | -8.05% | 0.75 | 0.75 | 0.68 | 17,007 |
| May 09 2024 | 0.77 | -0.16 | -17.20% | 0.97 | 0.97 | 0.742 | 26,874 |
| May 08 2024 | 0.93 | 0.08 | 9.41% | 0.89 | 1.295 | 0.85 | 131,628 |
| May 07 2024 | 0.85 | 0.37 | 77.08% | 0.481 | 0.85 | 0.481 | 53,582 |
| May 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 1,337 |
| May 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1 |
