Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGI Digital Graphic Technology | ALMDG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 |
ALMDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 20.95 | 21.74 | 6,996 | -1.15 | -5.11% |
| 1 Month | 19.70 | 22.80 | 19.42 | 21.58 | 7,478 | 1.65 | 8.38% |
| 3 Months | 16.82 | 22.80 | 14.80 | 19.52 | 6,619 | 4.53 | 26.93% |
| 6 Months | 18.36 | 22.80 | 13.62 | 17.48 | 6,665 | 2.99 | 16.29% |
| 1 Year | 22.55 | 29.80 | 13.62 | 19.46 | 5,888 | -1.20 | -5.32% |
| 3 Years | 46.50 | 48.05 | 13.62 | 29.54 | 5,671 | -25.15 | -54.09% |
| 5 Years | 39.45 | 60.80 | 13.62 | 37.40 | 6,260 | -18.10 | -45.88% |
ALMDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.35 | 0.05 | 0.23% | 21.30 | 21.50 | 20.95 | 6,644 |
| May 30 2024 | 21.30 | -0.30 | -1.39% | 21.60 | 21.80 | 21.15 | 5,059 |
| May 29 2024 | 21.60 | -0.30 | -1.37% | 21.90 | 21.90 | 21.50 | 2,642 |
| May 28 2024 | 21.90 | -0.10 | -0.45% | 22.05 | 22.05 | 21.60 | 2,860 |
| May 27 2024 | 22.00 | -0.45 | -2.00% | 22.50 | 22.50 | 21.35 | 17,775 |
| May 24 2024 | 22.45 | 0.15 | 0.67% | 22.40 | 22.55 | 22.20 | 2,788 |
| May 23 2024 | 22.30 | 0.05 | 0.22% | 22.25 | 22.70 | 22.20 | 2,486 |
| May 22 2024 | 22.25 | -0.30 | -1.33% | 22.40 | 22.50 | 21.70 | 11,680 |
| May 21 2024 | 22.55 | -0.05 | -0.22% | 22.70 | 22.80 | 22.20 | 5,628 |
| May 20 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.75 | 22.20 | 9,175 |
| May 17 2024 | 22.50 | 0.80 | 3.69% | 21.70 | 22.50 | 21.40 | 5,885 |
| May 16 2024 | 21.70 | 0.70 | 3.33% | 21.00 | 21.70 | 20.60 | 8,079 |
| May 15 2024 | 21.00 | -0.80 | -3.67% | 21.85 | 22.00 | 20.70 | 8,367 |
| May 14 2024 | 21.80 | 0.70 | 3.32% | 21.20 | 22.00 | 21.15 | 4,027 |
| May 13 2024 | 21.10 | -1.05 | -4.74% | 22.35 | 22.40 | 21.00 | 15,431 |
| May 10 2024 | 22.15 | 0.90 | 4.24% | 21.30 | 22.25 | 21.30 | 10,045 |
| May 09 2024 | 21.25 | 0.65 | 3.16% | 20.80 | 21.35 | 20.80 | 5,904 |
| May 08 2024 | 20.60 | 0.50 | 2.49% | 20.80 | 20.80 | 20.40 | 7,909 |
| May 07 2024 | 20.10 | 0.56 | 2.87% | 19.54 | 20.50 | 19.42 | 10,430 |
| May 06 2024 | 19.54 | -0.16 | -0.81% | 19.70 | 19.70 | 19.48 | 3,292 |
| May 03 2024 | 19.70 | -0.20 | -1.01% | 19.92 | 20.20 | 19.64 | 6,320 |
