Volume | 31,880 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.912 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medesis Pharma SA | ALMDP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.912 | 1.00 | 0.97 | 0.916 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
124 | 31,880 | - | 0.75 - 2.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 1 | 0.97 € | EUR |
Medesis Pharma News
Medesis Pharma Discussion Forums - ALMDP
No Forum Threads FoundAdd a New Thread
Historical ALMDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.42 | 0.86 | 0.982004 | 11,531 | -0.43 | -30.71% |
1 Month | 1.51 | 1.61 | 0.86 | 1.24 | 6,898 | -0.54 | -35.76% |
3 Months | 0.78 | 2.40 | 0.78 | 1.54 | 11,036 | 0.19 | 24.36% |
6 Months | 0.90 | 2.40 | 0.75 | 1.36 | 6,887 | 0.07 | 7.78% |
1 Year | 2.08 | 2.67 | 0.75 | 1.38 | 5,105 | -1.11 | -53.37% |
3 Years | 8.36 | 10.10 | 0.75 | 3.91 | 5,628 | -7.39 | -88.40% |
5 Years | 12.50 | 18.00 | 0.75 | 6.95 | 7,481 | -11.53 | -92.24% |