Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -1.51% | 3.595 | 05:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 | 3.58 | 3.72 | 3.65 |
ALMDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.885 | 3.405 | 3.60 | 48,428 | -0.145 | -3.88% |
| 1 Month | 2.97 | 3.885 | 2.80 | 3.46 | 58,731 | 0.625 | 21.04% |
| 3 Months | 3.22 | 4.08 | 2.325 | 3.18 | 63,761 | 0.375 | 11.65% |
| 6 Months | 3.845 | 5.48 | 2.325 | 3.49 | 44,119 | -0.25 | -6.50% |
| 1 Year | 5.03 | 6.77 | 2.325 | 4.04 | 33,439 | -1.44 | -28.53% |
| 3 Years | 14.08 | 18.32 | 2.325 | 9.44 | 35,012 | -10.49 | -74.47% |
| 5 Years | 1.38 | 18.32 | 0.93 | 6.90 | 51,296 | 2.22 | 160.51% |
ALMDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.65 | -0.05 | -1.35% | 3.66 | 3.66 | 3.52 | 29,415 |
| May 30 2024 | 3.70 | 0.26 | 7.56% | 3.52 | 3.745 | 3.465 | 58,764 |
| May 29 2024 | 3.44 | -0.19 | -5.10% | 3.63 | 3.675 | 3.405 | 52,278 |
| May 28 2024 | 3.625 | 0.02 | 0.55% | 3.60 | 3.80 | 3.57 | 38,431 |
| May 27 2024 | 3.605 | -0.10 | -2.57% | 3.74 | 3.885 | 3.54 | 63,253 |
| May 24 2024 | 3.70 | -0.05 | -1.20% | 3.73 | 3.73 | 3.595 | 48,499 |
| May 23 2024 | 3.745 | 0.27 | 7.61% | 3.48 | 3.795 | 3.48 | 148,943 |
| May 22 2024 | 3.48 | 0.09 | 2.65% | 3.85 | 3.85 | 3.465 | 199,391 |
| May 21 2024 | 3.39 | -0.19 | -5.31% | 3.58 | 3.58 | 3.37 | 39,339 |
| May 20 2024 | 3.58 | 0.18 | 5.29% | 3.44 | 3.635 | 3.235 | 65,855 |
| May 17 2024 | 3.40 | 0.19 | 5.92% | 3.235 | 3.625 | 3.175 | 89,456 |
| May 16 2024 | 3.21 | 0.03 | 0.94% | 3.20 | 3.25 | 3.045 | 34,765 |
| May 15 2024 | 3.18 | 0.24 | 8.16% | 2.84 | 3.18 | 2.84 | 45,354 |
| May 14 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.86 | 21,642 |
| May 13 2024 | 2.95 | -0.05 | -1.50% | 2.94 | 2.95 | 2.80 | 17,097 |
| May 10 2024 | 2.995 | -0.11 | -3.39% | 3.04 | 3.10 | 2.90 | 33,433 |
| May 09 2024 | 3.10 | -0.05 | -1.43% | 3.16 | 3.16 | 3.04 | 14,498 |
| May 08 2024 | 3.145 | -0.06 | -1.72% | 3.24 | 3.24 | 3.02 | 40,321 |
| May 07 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.33 | 3.10 | 36,491 |
| May 06 2024 | 3.20 | 0.28 | 9.59% | 2.97 | 3.20 | 2.90 | 60,304 |
| May 03 2024 | 2.92 | 0.22 | 8.15% | 2.70 | 2.97 | 2.65 | 39,928 |
