Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miliboo | ALMLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.41% | 2.10 | 03:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.10 | 2.13 | 2.13 |
ALMLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.54 | 2.01 | 2.18 | 15,097 | -0.44 | -17.32% |
| 1 Month | 2.01 | 3.20 | 1.985 | 2.48 | 12,592 | 0.09 | 4.48% |
| 3 Months | 1.93 | 3.20 | 1.88 | 2.41 | 5,143 | 0.17 | 8.81% |
| 6 Months | 1.69 | 3.20 | 1.50 | 2.08 | 5,145 | 0.41 | 24.26% |
| 1 Year | 2.22 | 3.20 | 1.50 | 2.05 | 3,608 | -0.12 | -5.41% |
| 3 Years | 7.60 | 9.34 | 1.50 | 4.22 | 3,481 | -5.50 | -72.37% |
| 5 Years | 2.84 | 9.34 | 1.11 | 3.45 | 9,568 | -0.74 | -26.06% |
ALMLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.25 | 2.01 | 16,048 |
| Jun 12 2024 | 2.13 | -0.04 | -1.84% | 2.17 | 2.17 | 2.13 | 1,379 |
| Jun 11 2024 | 2.17 | 0.01 | 0.46% | 2.21 | 2.21 | 2.15 | 1,245 |
| Jun 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| Jun 07 2024 | 2.16 | -0.29 | -11.84% | 2.54 | 2.54 | 2.16 | 19,871 |
| Jun 06 2024 | 2.45 | -0.38 | -13.43% | 2.60 | 2.60 | 2.41 | 30,400 |
| Jun 05 2024 | 2.83 | -0.31 | -9.87% | 3.05 | 3.11 | 2.60 | 33,816 |
| Jun 04 2024 | 3.14 | 0.64 | 25.60% | 2.50 | 3.20 | 2.50 | 36,813 |
| Jun 03 2024 | 2.50 | 0.12 | 5.04% | 2.38 | 2.60 | 2.38 | 18,330 |
| May 31 2024 | 2.38 | 0.03 | 1.28% | 2.38 | 2.38 | 2.26 | 3,877 |
| May 30 2024 | 2.35 | 0.14 | 6.33% | 2.21 | 2.46 | 2.21 | 20,773 |
| May 29 2024 | 2.21 | 0.09 | 4.25% | 2.12 | 2.21 | 2.03 | 8,251 |
| May 28 2024 | 2.12 | -0.06 | -2.75% | 2.18 | 2.20 | 2.03 | 2,285 |
| May 27 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.15 | 198 |
| May 24 2024 | 2.18 | -0.05 | -2.24% | 2.20 | 2.20 | 2.17 | 2,663 |
| May 23 2024 | 2.23 | 0.09 | 4.21% | 2.17 | 2.26 | 2.17 | 6,200 |
| May 22 2024 | 2.14 | -0.07 | -3.17% | 2.21 | 2.21 | 2.03 | 5,673 |
| May 21 2024 | 2.21 | 0.18 | 8.87% | 2.03 | 2.22 | 2.03 | 5,197 |
| May 20 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.03 | 2.03 | 75 |
| May 17 2024 | 2.00 | -0.01 | -0.50% | 2.01 | 2.01 | 1.985 | 1,800 |
| May 16 2024 | 2.01 | -0.02 | -0.99% | 2.05 | 2.06 | 2.00 | 2,624 |
| May 15 2024 | 2.03 | 0.05 | 2.53% | 2.02 | 2.03 | 1.95 | 2,581 |
| May 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
