Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montagne & Neige Developpement Saca | ALMND | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.45% | 0.89 | 03:55:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.89 | 0.89 | 0.89 | 0.894 |
ALMND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.892 | 0.896 | 0.886 | 0.893762 | 19,119 | -0.002 | -0.22% |
| 1 Month | 0.884 | 0.90 | 0.884 | 0.891125 | 14,051 | 0.006 | 0.68% |
| 3 Months | 0.782 | 0.90 | 0.764 | 0.85803 | 6,541 | 0.108 | 13.81% |
| 6 Months | 0.78 | 0.90 | 0.76 | 0.840163 | 4,092 | 0.11 | 14.10% |
| 1 Year | 1.735 | 1.735 | 0.76 | 0.978773 | 3,161 | -0.845 | -48.70% |
| 3 Years | 0.0921 | 8.90 | 0.0622 | 0.130997 | 301,110 | 0.7979 | 866.34% |
| 5 Years | 0.85 | 8.90 | 0.0622 | 0.136033 | 712,767 | 0.04 | 4.71% |
ALMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.89 | -0.004 | -0.45% | 0.89 | 0.89 | 0.89 | 422 |
| May 30 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.89 | 10,829 |
| May 29 2024 | 0.894 | 0.00 | 0.00% | 0.892 | 0.896 | 0.892 | 8,252 |
| May 28 2024 | 0.894 | 0.00 | 0.00% | 0.89 | 0.894 | 0.89 | 3,355 |
| May 27 2024 | 0.894 | 0.004 | 0.45% | 0.89 | 0.894 | 0.886 | 67,468 |
| May 24 2024 | 0.89 | -0.002 | -0.22% | 0.892 | 0.892 | 0.89 | 5,693 |
| May 23 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 602 |
| May 22 2024 | 0.892 | 0.002 | 0.22% | 0.892 | 0.892 | 0.892 | 5,413 |
| May 21 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 7,097 |
| May 20 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 7,000 |
| May 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 2,589 |
| May 16 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 2,257 |
| May 15 2024 | 0.89 | -0.002 | -0.22% | 0.89 | 0.894 | 0.89 | 19,529 |
| May 14 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
| May 13 2024 | 0.892 | 0.002 | 0.22% | 0.89 | 0.892 | 0.89 | 12,669 |
| May 10 2024 | 0.89 | 0.00 | 0.00% | 0.896 | 0.896 | 0.89 | 5,994 |
| May 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.892 | 0.89 | 16,684 |
| May 08 2024 | 0.89 | 0.002 | 0.23% | 0.89 | 0.898 | 0.888 | 11,282 |
| May 07 2024 | 0.888 | 0.116 | 15.03% | 0.884 | 0.90 | 0.884 | 56,247 |
| May 06 2024 | 0.772 | 0.00 | 0.00% | 0.772 | 0.772 | 0.772 | 0.00 |
| May 03 2024 | 0.772 | 0.00 | 0.00% | 0.772 | 0.772 | 0.772 | 0.00 |
| May 02 2024 | 0.772 | 0.002 | 0.26% | 0.778 | 0.784 | 0.772 | 1,963 |
