Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moulinvest | ALMOU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.50 | 20:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 | 19.90 | 21.00 | 20.50 | 20.40 |
ALMOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 21.00 | 19.80 | 20.05 | 1,073 | 0.20 | 0.99% |
| 1 Month | 19.20 | 21.80 | 19.20 | 20.50 | 1,444 | 1.30 | 6.77% |
| 3 Months | 19.30 | 21.80 | 17.26 | 18.93 | 2,625 | 1.20 | 6.22% |
| 6 Months | 21.70 | 25.95 | 17.26 | 20.55 | 2,017 | -1.20 | -5.53% |
| 1 Year | 27.10 | 29.20 | 17.26 | 22.37 | 2,224 | -6.60 | -24.35% |
| 3 Years | 16.55 | 66.20 | 16.50 | 35.15 | 3,356 | 3.95 | 23.87% |
| 5 Years | 4.84 | 66.20 | 3.16 | 23.65 | 3,512 | 15.66 | 323.55% |
ALMOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 21.00 | 19.90 | 1,431 |
| May 30 2024 | 20.40 | 0.30 | 1.49% | 20.10 | 20.60 | 19.95 | 984 |
| May 29 2024 | 20.10 | 0.00 | 0.00% | 20.20 | 20.20 | 20.00 | 79 |
| May 28 2024 | 20.10 | 0.20 | 1.01% | 19.90 | 20.10 | 19.90 | 1,608 |
| May 27 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.95 | 19.80 | 941 |
| May 24 2024 | 19.90 | -0.40 | -1.97% | 20.30 | 20.30 | 19.90 | 1,752 |
| May 23 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.40 | 20.30 | 467 |
| May 22 2024 | 20.30 | -0.60 | -2.87% | 20.90 | 20.90 | 20.00 | 4,017 |
| May 21 2024 | 20.90 | -0.60 | -2.79% | 21.50 | 21.50 | 20.00 | 2,707 |
| May 20 2024 | 21.50 | 0.10 | 0.47% | 21.50 | 21.50 | 21.30 | 963 |
| May 17 2024 | 21.40 | 0.40 | 1.90% | 21.10 | 21.40 | 21.00 | 685 |
| May 16 2024 | 21.00 | 0.20 | 0.96% | 20.80 | 21.20 | 20.80 | 610 |
| May 15 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.50 | 767 |
| May 14 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.10 | 21.00 | 224 |
| May 13 2024 | 21.10 | -0.40 | -1.86% | 21.50 | 21.50 | 20.90 | 1,930 |
| May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.60 | 21.40 | 1,094 |
| May 09 2024 | 21.50 | 0.80 | 3.86% | 20.70 | 21.50 | 20.70 | 502 |
| May 08 2024 | 20.70 | 0.80 | 4.02% | 20.10 | 21.80 | 20.10 | 2,458 |
| May 07 2024 | 19.90 | -0.30 | -1.49% | 20.20 | 20.50 | 19.90 | 4,037 |
| May 06 2024 | 20.20 | 0.30 | 1.51% | 20.10 | 20.20 | 19.65 | 811 |
| May 03 2024 | 19.90 | 0.70 | 3.65% | 19.20 | 20.50 | 19.20 | 1,033 |
