Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MR Bricolage SA | ALMRB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.69% | 8.66 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.72 | 8.44 | 8.78 | 8.66 | 8.72 |
ALMRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.84 | 9.04 | 8.44 | 8.94 | 4,188 | -0.18 | -2.04% |
| 1 Month | 8.90 | 9.04 | 8.44 | 8.85 | 2,732 | -0.24 | -2.70% |
| 3 Months | 8.12 | 9.14 | 7.98 | 8.63 | 2,598 | 0.54 | 6.65% |
| 6 Months | 8.26 | 9.14 | 7.62 | 8.26 | 2,922 | 0.40 | 4.84% |
| 1 Year | 8.22 | 10.15 | 7.62 | 8.50 | 2,659 | 0.44 | 5.35% |
| 3 Years | 9.60 | 12.60 | 7.62 | 9.70 | 2,979 | -0.94 | -9.79% |
| 5 Years | 2.45 | 12.60 | 2.17 | 8.88 | 3,650 | 6.21 | 253.47% |
ALMRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.78 | 8.44 | 2,656 |
| Jun 12 2024 | 8.72 | -0.22 | -2.46% | 8.86 | 8.92 | 8.72 | 1,991 |
| Jun 11 2024 | 8.94 | -0.06 | -0.67% | 8.94 | 8.94 | 8.74 | 1,780 |
| Jun 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Jun 07 2024 | 9.00 | 0.08 | 0.90% | 8.98 | 9.04 | 8.88 | 2,697 |
| Jun 06 2024 | 8.92 | 0.10 | 1.13% | 8.84 | 9.00 | 8.84 | 1,601 |
| Jun 05 2024 | 8.82 | 0.18 | 2.08% | 8.66 | 9.00 | 8.66 | 9,495 |
| Jun 04 2024 | 8.64 | -0.04 | -0.46% | 8.70 | 8.78 | 8.64 | 3,154 |
| Jun 03 2024 | 8.68 | -0.02 | -0.23% | 8.82 | 8.82 | 8.66 | 1,034 |
| May 31 2024 | 8.70 | 0.00 | 0.00% | 8.60 | 8.72 | 8.58 | 1,187 |
| May 30 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 58 |
| May 29 2024 | 8.70 | -0.20 | -2.25% | 8.78 | 8.84 | 8.70 | 3,736 |
| May 28 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.82 | 1,136 |
| May 27 2024 | 8.90 | -0.02 | -0.22% | 8.90 | 9.00 | 8.84 | 1,673 |
| May 24 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.98 | 8.90 | 94 |
| May 23 2024 | 8.92 | 0.00 | 0.00% | 8.90 | 9.02 | 8.90 | 625 |
| May 22 2024 | 8.92 | 0.04 | 0.45% | 8.88 | 8.92 | 8.82 | 871 |
| May 21 2024 | 8.88 | 0.04 | 0.45% | 8.86 | 8.96 | 8.84 | 798 |
| May 20 2024 | 8.84 | 0.08 | 0.91% | 8.82 | 8.94 | 8.82 | 1,223 |
| May 17 2024 | 8.76 | -0.08 | -0.90% | 8.82 | 9.02 | 8.74 | 4,696 |
| May 16 2024 | 8.84 | -0.06 | -0.67% | 8.90 | 8.96 | 8.80 | 3,924 |
| May 15 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.96 | 8.86 | 1,313 |
| May 14 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
