Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Munic S.A. | ALMUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.518 | 00:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.518 |
ALMUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.558 | 0.495 | 0.521449 | 9,216 | 0.023 | 4.65% |
| 1 Month | 0.52 | 0.566 | 0.404 | 0.517884 | 15,065 | -0.002 | -0.38% |
| 3 Months | 0.686 | 0.69 | 0.404 | 0.552632 | 8,117 | -0.168 | -24.49% |
| 6 Months | 0.86 | 1.30 | 0.404 | 0.760848 | 9,564 | -0.342 | -39.77% |
| 1 Year | 2.88 | 3.00 | 0.404 | 1.05 | 7,365 | -2.36 | -82.01% |
| 3 Years | 3.96 | 4.56 | 0.404 | 2.41 | 6,755 | -3.44 | -86.92% |
| 5 Years | 7.94 | 8.06 | 0.404 | 3.11 | 7,223 | -7.42 | -93.48% |
ALMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.518 | -0.008 | -1.52% | 0.53 | 0.53 | 0.518 | 4,234 |
| Jun 12 2024 | 0.526 | 0.006 | 1.15% | 0.52 | 0.558 | 0.52 | 13,379 |
| Jun 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.524 | 0.514 | 17,184 |
| Jun 10 2024 | 0.52 | 0.002 | 0.39% | 0.52 | 0.524 | 0.518 | 8,764 |
| Jun 07 2024 | 0.518 | 0.023 | 4.65% | 0.495 | 0.518 | 0.495 | 2,518 |
| Jun 06 2024 | 0.495 | -0.015 | -2.94% | 0.51 | 0.514 | 0.495 | 4,674 |
| Jun 05 2024 | 0.51 | -0.01 | -1.92% | 0.512 | 0.512 | 0.50 | 16,970 |
| Jun 04 2024 | 0.52 | -0.04 | -7.14% | 0.548 | 0.548 | 0.496 | 52,828 |
| Jun 03 2024 | 0.56 | 0.123 | 28.15% | 0.437 | 0.566 | 0.437 | 70,245 |
| May 31 2024 | 0.437 | -0.003 | -0.68% | 0.44 | 0.44 | 0.437 | 1,554 |
| May 30 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.438 | 1,353 |
| May 29 2024 | 0.44 | 0.007 | 1.62% | 0.434 | 0.44 | 0.404 | 14,292 |
| May 28 2024 | 0.433 | -0.007 | -1.59% | 0.44 | 0.44 | 0.42 | 5,766 |
| May 27 2024 | 0.44 | -0.041 | -8.52% | 0.48 | 0.48 | 0.44 | 17,316 |
| May 24 2024 | 0.481 | -0.019 | -3.80% | 0.50 | 0.50 | 0.47 | 10,628 |
| May 23 2024 | 0.50 | -0.018 | -3.47% | 0.518 | 0.518 | 0.49 | 7,036 |
| May 22 2024 | 0.518 | -0.01 | -1.89% | 0.524 | 0.526 | 0.518 | 338 |
| May 21 2024 | 0.528 | -0.004 | -0.75% | 0.532 | 0.532 | 0.512 | 7,668 |
| May 20 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.524 | 4,525 |
| May 17 2024 | 0.532 | 0.002 | 0.38% | 0.52 | 0.544 | 0.52 | 40,023 |
| May 16 2024 | 0.53 | -0.004 | -0.75% | 0.534 | 0.534 | 0.52 | 1,037 |
| May 15 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.536 | 0.528 | 4,562 |
| May 14 2024 | 0.534 | -0.006 | -1.11% | 0.534 | 0.546 | 0.534 | 15,492 |
