Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neovacs | ALNEV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0059 | -3.94% | 0.144 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.138 | 0.1201 | 0.18 | 0.144 | 0.1499 |
ALNEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1713 | 0.415 | 0.1201 | 0.242672 | 1,027,380 | -0.0273 | -15.94% |
| 1 Month | 0.2701 | 0.415 | 0.1201 | 0.239217 | 295,903 | -0.1261 | -46.69% |
| 3 Months | 1.13 | 1.27 | 0.1201 | 0.256925 | 106,385 | -0.986 | -87.26% |
| 6 Months | 0.0003 | 3.20 | 0.0001 | 0.001129 | 16,250,183 | 0.1437 | 47,900.00% |
| 1 Year | 0.0003 | 3.20 | 0.0001 | 0.00127 | 26,535,499 | 0.1437 | 47,900.00% |
| 3 Years | 0.0103 | 4.399 | 0.0001 | 0.002858 | 86,078,061 | 0.1337 | 1,298.06% |
| 5 Years | 0.158 | 4.399 | 0.0001 | 0.007335 | 68,447,568 | -0.014 | -8.86% |
ALNEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.144 | -0.0059 | -3.94% | 0.138 | 0.18 | 0.1201 | 821,223 |
| May 30 2024 | 0.1499 | -0.0207 | -12.13% | 0.1601 | 0.1697 | 0.142 | 338,041 |
| May 29 2024 | 0.1706 | -0.0336 | -16.45% | 0.242 | 0.26 | 0.1698 | 1,583,962 |
| May 28 2024 | 0.2042 | -0.157 | -43.47% | 0.32 | 0.349 | 0.204 | 1,468,250 |
| May 27 2024 | 0.3612 | 0.1913 | 112.60% | 0.181 | 0.415 | 0.181 | 1,720,393 |
| May 24 2024 | 0.1699 | -0.0013 | -0.76% | 0.1713 | 0.1848 | 0.168 | 26,253 |
| May 23 2024 | 0.1712 | -0.0089 | -4.94% | 0.1702 | 0.188 | 0.17 | 22,432 |
| May 22 2024 | 0.1801 | -0.0049 | -2.65% | 0.1894 | 0.199 | 0.1702 | 38,005 |
| May 21 2024 | 0.185 | 0.015 | 8.82% | 0.1898 | 0.1898 | 0.17 | 28,550 |
| May 20 2024 | 0.17 | -0.0097 | -5.40% | 0.1725 | 0.1726 | 0.16 | 46,601 |
| May 17 2024 | 0.1797 | -0.0183 | -9.24% | 0.20 | 0.20 | 0.1725 | 72,444 |
| May 16 2024 | 0.198 | 0.0094 | 4.98% | 0.184 | 0.198 | 0.18 | 52,157 |
| May 15 2024 | 0.1886 | -0.0136 | -6.73% | 0.201 | 0.215 | 0.1886 | 16,530 |
| May 14 2024 | 0.2022 | 0.00 | 0.00% | 0.2022 | 0.2022 | 0.2022 | 0.00 |
| May 13 2024 | 0.2022 | -0.0078 | -3.71% | 0.2286 | 0.2286 | 0.2022 | 29,680 |
| May 10 2024 | 0.21 | -0.04 | -16.00% | 0.23 | 0.254 | 0.21 | 48,080 |
| May 09 2024 | 0.25 | 0.0197 | 8.55% | 0.2499 | 0.256 | 0.23 | 40,306 |
| May 08 2024 | 0.2303 | -0.0247 | -9.69% | 0.23 | 0.2519 | 0.23 | 33,126 |
| May 07 2024 | 0.255 | 0.0172 | 7.23% | 0.25 | 0.2566 | 0.2401 | 13,108 |
| May 06 2024 | 0.2378 | -0.0122 | -4.88% | 0.30 | 0.30 | 0.2378 | 18,031 |
| May 03 2024 | 0.25 | -0.02 | -7.41% | 0.2701 | 0.2701 | 0.222 | 26,215 |
| May 02 2024 | 0.27 | -0.06 | -18.18% | 0.36 | 0.36 | 0.266 | 31,119 |
