Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neolife | ALNLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 2.89% | 0.0818 | 05:33:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0818 | 0.0791 | 0.0818 | 0.0795 |
ALNLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0827 | 0.0828 | 0.0786 | 0.080817 | 85,022 | -0.0009 | -1.09% |
| 1 Month | 0.081 | 0.083 | 0.0711 | 0.078705 | 111,882 | 0.0008 | 0.99% |
| 3 Months | 0.064 | 0.0981 | 0.0577 | 0.082652 | 231,666 | 0.0178 | 27.81% |
| 6 Months | 0.0818 | 0.1072 | 0.0577 | 0.083616 | 283,186 | 0.00 | 0.00% |
| 1 Year | 0.077 | 0.1282 | 0.0541 | 0.090043 | 472,573 | 0.0048 | 6.23% |
| 3 Years | 0.324 | 0.421 | 0.02 | 0.083616 | 763,631 | -0.2422 | -74.75% |
| 5 Years | 0.1055 | 0.60 | 0.02 | 0.16328 | 720,940 | -0.0237 | -22.46% |
ALNLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0795 | -0.0006 | -0.75% | 0.079 | 0.08 | 0.079 | 26,880 |
| May 30 2024 | 0.0801 | 0.0011 | 1.39% | 0.08 | 0.0826 | 0.0793 | 20,295 |
| May 29 2024 | 0.079 | -0.0011 | -1.37% | 0.0801 | 0.0801 | 0.079 | 2,761 |
| May 28 2024 | 0.0801 | -0.0025 | -3.03% | 0.082 | 0.0828 | 0.0786 | 245,535 |
| May 27 2024 | 0.0826 | 0.0013 | 1.60% | 0.0827 | 0.0827 | 0.0801 | 129,640 |
| May 24 2024 | 0.0813 | 0.0026 | 3.30% | 0.0788 | 0.0813 | 0.0788 | 22,941 |
| May 23 2024 | 0.0787 | -0.003 | -3.67% | 0.0817 | 0.0818 | 0.0781 | 95,783 |
| May 22 2024 | 0.0817 | 0.0083 | 11.31% | 0.072 | 0.0818 | 0.072 | 309,956 |
| May 21 2024 | 0.0734 | -0.0026 | -3.42% | 0.0744 | 0.0787 | 0.0733 | 124,194 |
| May 20 2024 | 0.076 | -0.0068 | -8.21% | 0.079 | 0.082 | 0.0711 | 893,934 |
| May 17 2024 | 0.0828 | -0.0002 | -0.24% | 0.0829 | 0.083 | 0.0794 | 126,274 |
| May 16 2024 | 0.083 | 0.001 | 1.22% | 0.0791 | 0.083 | 0.079 | 81,206 |
| May 15 2024 | 0.082 | 0.0001 | 0.12% | 0.0809 | 0.082 | 0.0788 | 20,705 |
| May 14 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0.00 |
| May 13 2024 | 0.0819 | 0.0014 | 1.74% | 0.0783 | 0.0819 | 0.0783 | 38,900 |
| May 10 2024 | 0.0805 | -0.0003 | -0.37% | 0.0807 | 0.081 | 0.0783 | 20,911 |
| May 09 2024 | 0.0808 | 0.0018 | 2.28% | 0.079 | 0.0808 | 0.079 | 1,602 |
| May 08 2024 | 0.079 | 0.0001 | 0.13% | 0.0808 | 0.0808 | 0.079 | 7,350 |
| May 07 2024 | 0.0789 | 0.0001 | 0.13% | 0.081 | 0.081 | 0.0783 | 23,866 |
| May 06 2024 | 0.0788 | -0.0022 | -2.72% | 0.081 | 0.081 | 0.0788 | 7,651 |
| May 03 2024 | 0.081 | -0.001 | -1.22% | 0.0818 | 0.0818 | 0.0787 | 49,031 |
