Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetMedia Group | ALNMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.36% | 0.0288 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0276 | 0.0238 | 0.0298 | 0.0288 | 0.0298 |
ALNMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0318 | 0.0322 | 0.0238 | 0.030477 | 114,344 | -0.003 | -9.43% |
| 1 Month | 0.0288 | 0.034 | 0.0238 | 0.030935 | 212,999 | 0.00 | 0.00% |
| 3 Months | 0.0328 | 0.0501 | 0.0228 | 0.033715 | 348,920 | -0.004 | -12.20% |
| 6 Months | 0.066 | 0.0669 | 0.0185 | 0.036292 | 266,814 | -0.0372 | -56.36% |
| 1 Year | 0.0809 | 0.083 | 0.0185 | 0.047065 | 228,312 | -0.0521 | -64.40% |
| 3 Years | 0.0965 | 0.1464 | 0.0185 | 0.065709 | 253,010 | -0.0677 | -70.16% |
| 5 Years | 0.0965 | 0.1464 | 0.0185 | 0.065709 | 253,010 | -0.0677 | -70.16% |
ALNMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0288 | -0.001 | -3.36% | 0.0276 | 0.0298 | 0.0238 | 182,943 |
| Jun 13 2024 | 0.0298 | -0.0012 | -3.87% | 0.031 | 0.032 | 0.0258 | 225,767 |
| Jun 12 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 11,031 |
| Jun 11 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0322 | 0.029 | 188,711 |
| Jun 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Jun 07 2024 | 0.032 | 0.0006 | 1.91% | 0.0318 | 0.032 | 0.0306 | 31,865 |
| Jun 06 2024 | 0.0314 | -0.0004 | -1.26% | 0.032 | 0.032 | 0.0304 | 186,175 |
| Jun 05 2024 | 0.0318 | -0.0006 | -1.85% | 0.0312 | 0.0326 | 0.0302 | 163,379 |
| Jun 04 2024 | 0.0324 | 0.0006 | 1.89% | 0.0312 | 0.034 | 0.03 | 689,908 |
| Jun 03 2024 | 0.0318 | 0.0008 | 2.58% | 0.031 | 0.0334 | 0.0292 | 410,984 |
| May 31 2024 | 0.031 | 0.0004 | 1.31% | 0.0306 | 0.0312 | 0.028 | 239,608 |
| May 30 2024 | 0.0306 | 0.0018 | 6.25% | 0.033 | 0.034 | 0.0282 | 1,221,019 |
| May 29 2024 | 0.0288 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0274 | 119,345 |
| May 28 2024 | 0.0288 | 0.0006 | 2.13% | 0.0298 | 0.0298 | 0.028 | 53,724 |
| May 27 2024 | 0.0282 | -0.0024 | -7.84% | 0.03 | 0.03 | 0.0282 | 76,042 |
| May 24 2024 | 0.0306 | 0.0002 | 0.66% | 0.0302 | 0.0306 | 0.0282 | 20,120 |
| May 23 2024 | 0.0304 | -0.0002 | -0.65% | 0.0306 | 0.0306 | 0.0284 | 2,086 |
| May 22 2024 | 0.0306 | -0.0002 | -0.65% | 0.0306 | 0.031 | 0.028 | 67,402 |
| May 21 2024 | 0.0308 | 0.001 | 3.36% | 0.0296 | 0.031 | 0.0278 | 28,828 |
| May 20 2024 | 0.0298 | 0.0002 | 0.68% | 0.0292 | 0.0298 | 0.0276 | 174,502 |
| May 17 2024 | 0.0296 | 0.00 | 0.00% | 0.0288 | 0.0296 | 0.0274 | 136,491 |
| May 16 2024 | 0.0296 | 0.0002 | 0.68% | 0.0294 | 0.0296 | 0.027 | 252,038 |
| May 15 2024 | 0.0294 | -0.0006 | -2.00% | 0.03 | 0.03 | 0.0278 | 103,054 |
