Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enensys | ALNN6 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -7.94% | 0.58 | 10:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.58 | 0.63 | 0.58 | 0.63 |
ALNN6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.592 | 0.67 | 0.58 | 0.663485 | 16,150 | -0.012 | -2.03% |
| 1 Month | 0.612 | 0.67 | 0.562 | 0.630919 | 6,250 | -0.032 | -5.23% |
| 3 Months | 0.708 | 0.758 | 0.52 | 0.630412 | 17,538 | -0.128 | -18.08% |
| 6 Months | 0.62 | 0.938 | 0.52 | 0.691616 | 13,786 | -0.04 | -6.45% |
| 1 Year | 1.175 | 1.75 | 0.46 | 0.929257 | 16,837 | -0.595 | -50.64% |
| 3 Years | 1.50 | 1.84 | 0.46 | 1.12 | 22,204 | -0.92 | -61.33% |
| 5 Years | 2.23 | 2.23 | 0.34 | 1.26 | 32,234 | -1.65 | -73.99% |
ALNN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.63 | -0.02 | -3.08% | 0.648 | 0.65 | 0.63 | 3,767 |
| Jun 12 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.632 | 6,502 |
| Jun 11 2024 | 0.67 | 0.082 | 13.95% | 0.588 | 0.67 | 0.588 | 52,579 |
| Jun 10 2024 | 0.588 | -0.002 | -0.34% | 0.588 | 0.588 | 0.588 | 9,301 |
| Jun 07 2024 | 0.59 | 0.00 | 0.00% | 0.592 | 0.592 | 0.59 | 1,752 |
| Jun 06 2024 | 0.59 | 0.008 | 1.37% | 0.584 | 0.608 | 0.584 | 2,885 |
| Jun 05 2024 | 0.582 | -0.018 | -3.00% | 0.60 | 0.60 | 0.582 | 817 |
| Jun 04 2024 | 0.60 | 0.002 | 0.33% | 0.598 | 0.60 | 0.584 | 3,231 |
| Jun 03 2024 | 0.598 | 0.00 | 0.00% | 0.60 | 0.60 | 0.598 | 1,545 |
| May 31 2024 | 0.598 | 0.018 | 3.10% | 0.582 | 0.598 | 0.58 | 5,467 |
| May 30 2024 | 0.58 | -0.016 | -2.68% | 0.58 | 0.58 | 0.58 | 73 |
| May 29 2024 | 0.596 | 0.018 | 3.11% | 0.59 | 0.596 | 0.59 | 2,609 |
| May 28 2024 | 0.578 | 0.014 | 2.48% | 0.564 | 0.578 | 0.564 | 2,685 |
| May 27 2024 | 0.564 | -0.02 | -3.42% | 0.582 | 0.582 | 0.562 | 7,746 |
| May 24 2024 | 0.584 | 0.002 | 0.34% | 0.584 | 0.584 | 0.584 | 1 |
| May 23 2024 | 0.582 | 0.00 | 0.00% | 0.592 | 0.592 | 0.582 | 773 |
| May 22 2024 | 0.582 | -0.018 | -3.00% | 0.598 | 0.598 | 0.574 | 4,093 |
| May 21 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 0.582 | 1,487 |
| May 20 2024 | 0.60 | -0.006 | -0.99% | 0.61 | 0.61 | 0.58 | 9,824 |
| May 17 2024 | 0.606 | 0.014 | 2.36% | 0.612 | 0.614 | 0.59 | 10,911 |
| May 16 2024 | 0.592 | -0.018 | -2.95% | 0.61 | 0.668 | 0.592 | 30,639 |
| May 15 2024 | 0.61 | 0.01 | 1.67% | 0.602 | 0.614 | 0.59 | 13,531 |
| May 14 2024 | 0.60 | 0.00 | 0.00% | 0.602 | 0.602 | 0.60 | 240 |
