Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,639,286 |
|
|||||
| News | - | ||||||
| Day High | 0.0064 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisme SA | ALNRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0062 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0061 | 0.006 | 0.0064 | 0.0062 | 0.0062 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 118 | 8,639,286 | - | 0.0054 - 0.1078 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | 83,185 | 0.0062 € | EUR |
Energisme News
Real-Time news about Energisme SA (Euronext): 0 recent articles
Energisme Discussion Forums - ALNRG
No Forum Threads FoundAdd a New Thread
Historical ALNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0071 | 0.0057 | 0.006731 | 13,519,990 | 0.0003 | 5.08% |
| 1 Month | 0.0063 | 0.0071 | 0.0056 | 0.006376 | 5,964,161 | -0.0001 | -1.59% |
| 3 Months | 0.0086 | 0.0086 | 0.0055 | 0.006597 | 10,636,354 | -0.0024 | -27.91% |
| 6 Months | 0.0077 | 0.0155 | 0.0054 | 0.009215 | 25,716,373 | -0.0015 | -19.48% |
| 1 Year | 0.0998 | 0.1078 | 0.0054 | 0.011734 | 15,166,030 | -0.0936 | -93.79% |
| 3 Years | 5.94 | 6.72 | 0.0054 | 0.028704 | 5,137,612 | -5.93 | -99.90% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.03113 | 4,133,610 | -9.99 | -99.94% |
