Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nsc Groupe | ALNSC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.80 | 48.80 | 48.80 | 48.80 | 52.00 |
ALNSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 52.00 | 48.80 | 51.24 | 10 | -1.20 | -2.40% |
1 Month | 50.00 | 52.00 | 48.80 | 49.51 | 20 | -1.20 | -2.40% |
3 Months | 41.20 | 52.00 | 41.20 | 45.64 | 29 | 7.60 | 18.45% |
6 Months | 42.20 | 52.00 | 41.20 | 45.60 | 26 | 6.60 | 15.64% |
1 Year | 45.00 | 53.00 | 41.20 | 43.89 | 125 | 3.80 | 8.44% |
3 Years | 43.20 | 64.50 | 35.60 | 47.35 | 115 | 5.60 | 12.96% |
5 Years | 85.50 | 85.50 | 35.00 | 49.62 | 85 | -36.70 | -42.92% |
ALNSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 48.80 | -3.20 | -6.15% | 48.80 | 48.80 | 48.80 | 20 |
May 30 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
May 29 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3 |
May 28 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
May 27 2024 | 52.00 | 2.00 | 4.00% | 48.80 | 52.00 | 48.80 | 15 |
May 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 11 |
May 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 22 2024 | 50.00 | 0.20 | 0.40% | 48.80 | 50.00 | 48.80 | 13 |
May 21 2024 | 49.80 | -0.70 | -1.39% | 49.80 | 49.80 | 49.80 | 2 |
May 20 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
May 17 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
May 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
May 15 2024 | 50.50 | 0.00 | 0.00% | 48.80 | 50.50 | 48.80 | 4 |
May 14 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
May 13 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 9 |
May 10 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
May 09 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 3 |
May 08 2024 | 51.00 | 2.20 | 4.51% | 51.00 | 51.00 | 51.00 | 18 |
May 07 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 57 |
May 06 2024 | 48.80 | -0.80 | -1.61% | 48.80 | 48.80 | 48.80 | 85 |
May 03 2024 | 49.60 | -0.90 | -1.78% | 50.00 | 50.00 | 49.60 | 16 |
May 02 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 4 |