Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextedia | ALNXT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.33% | 0.604 | 20:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.604 | 0.604 | 0.602 |
ALNXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.604 | 0.62 | 0.582 | 0.607027 | 63,828 | 0.00 | 0.00% |
| 1 Month | 0.632 | 0.632 | 0.564 | 0.601969 | 56,565 | -0.028 | -4.43% |
| 3 Months | 0.65 | 0.704 | 0.564 | 0.631482 | 72,529 | -0.046 | -7.08% |
| 6 Months | 0.498 | 0.766 | 0.453 | 0.595032 | 111,785 | 0.106 | 21.29% |
| 1 Year | 0.626 | 0.766 | 0.453 | 0.598681 | 70,243 | -0.022 | -3.51% |
| 3 Years | 1.102 | 1.32 | 0.453 | 0.822659 | 54,361 | -0.498 | -45.19% |
| 5 Years | 0.696 | 1.71 | 0.379 | 0.943804 | 91,512 | -0.092 | -13.22% |
ALNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.604 | 0.002 | 0.33% | 0.60 | 0.604 | 0.60 | 25,560 |
| May 30 2024 | 0.602 | 0.002 | 0.33% | 0.59 | 0.606 | 0.582 | 65,222 |
| May 29 2024 | 0.60 | -0.01 | -1.64% | 0.616 | 0.616 | 0.59 | 97,802 |
| May 28 2024 | 0.61 | -0.01 | -1.61% | 0.608 | 0.61 | 0.60 | 55,638 |
| May 27 2024 | 0.62 | 0.012 | 1.97% | 0.614 | 0.62 | 0.596 | 62,672 |
| May 24 2024 | 0.608 | 0.004 | 0.66% | 0.604 | 0.612 | 0.596 | 37,804 |
| May 23 2024 | 0.604 | -0.002 | -0.33% | 0.602 | 0.606 | 0.594 | 34,409 |
| May 22 2024 | 0.606 | -0.002 | -0.33% | 0.61 | 0.62 | 0.598 | 29,621 |
| May 21 2024 | 0.608 | -0.02 | -3.18% | 0.626 | 0.628 | 0.594 | 133,839 |
| May 20 2024 | 0.628 | 0.012 | 1.95% | 0.616 | 0.628 | 0.614 | 70,820 |
| May 17 2024 | 0.616 | 0.008 | 1.32% | 0.60 | 0.618 | 0.60 | 6,907 |
| May 16 2024 | 0.608 | 0.006 | 1.00% | 0.588 | 0.608 | 0.584 | 22,202 |
| May 15 2024 | 0.602 | 0.008 | 1.35% | 0.602 | 0.604 | 0.598 | 13,256 |
| May 14 2024 | 0.594 | 0.008 | 1.37% | 0.584 | 0.608 | 0.576 | 100,725 |
| May 13 2024 | 0.586 | 0.004 | 0.69% | 0.564 | 0.60 | 0.564 | 48,521 |
| May 10 2024 | 0.582 | -0.002 | -0.34% | 0.576 | 0.584 | 0.564 | 47,261 |
| May 09 2024 | 0.584 | 0.002 | 0.34% | 0.59 | 0.59 | 0.574 | 50,103 |
| May 08 2024 | 0.582 | -0.008 | -1.36% | 0.588 | 0.60 | 0.58 | 39,221 |
| May 07 2024 | 0.59 | -0.018 | -2.96% | 0.618 | 0.618 | 0.576 | 109,495 |
| May 06 2024 | 0.608 | -0.008 | -1.30% | 0.602 | 0.63 | 0.596 | 81,850 |
| May 03 2024 | 0.616 | -0.014 | -2.22% | 0.632 | 0.632 | 0.616 | 23,935 |
