Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OmerDecugis & Cie | ALODC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.77 | 4.77 | 4.78 | 4.77 |
ALODC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.70 | 4.79 | 4.62 | 4.72 | 5,466 | 0.08 | 1.70% |
1 Month | 4.10 | 4.79 | 3.86 | 4.28 | 9,220 | 0.68 | 16.59% |
3 Months | 4.36 | 4.79 | 3.86 | 4.28 | 3,856 | 0.42 | 9.63% |
6 Months | 4.12 | 4.97 | 3.86 | 4.38 | 3,216 | 0.66 | 16.02% |
1 Year | 4.70 | 5.10 | 3.65 | 4.40 | 2,013 | 0.08 | 1.70% |
3 Years | 7.50 | 10.46 | 3.40 | 6.54 | 2,158 | -2.72 | -36.27% |
5 Years | 7.50 | 10.46 | 3.40 | 6.54 | 2,158 | -2.72 | -36.27% |
ALODC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.77 | 0.02 | 0.42% | 4.75 | 4.77 | 4.75 | 3,101 |
May 30 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.68 | 4,793 |
May 29 2024 | 4.68 | -0.08 | -1.68% | 4.75 | 4.78 | 4.62 | 6,664 |
May 28 2024 | 4.76 | 0.07 | 1.49% | 4.70 | 4.77 | 4.70 | 5,878 |
May 27 2024 | 4.69 | 0.07 | 1.52% | 4.70 | 4.77 | 4.64 | 6,892 |
May 24 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.64 | 4.56 | 6,544 |
May 23 2024 | 4.60 | 0.20 | 4.55% | 4.44 | 4.60 | 4.43 | 21,048 |
May 22 2024 | 4.40 | -0.03 | -0.68% | 4.42 | 4.44 | 4.39 | 5,837 |
May 21 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.52 | 4.40 | 8,038 |
May 20 2024 | 4.42 | 0.47 | 11.90% | 4.10 | 4.44 | 4.10 | 23,344 |
May 17 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.01 | 3.89 | 6,878 |
May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.04 | 3.98 | 9,640 |
May 15 2024 | 4.00 | 0.10 | 2.56% | 4.03 | 4.10 | 4.00 | 53,256 |
May 14 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
May 13 2024 | 3.90 | -0.09 | -2.26% | 3.99 | 3.99 | 3.86 | 4,965 |
May 10 2024 | 3.99 | -0.06 | -1.48% | 4.05 | 4.05 | 3.99 | 1,393 |
May 09 2024 | 4.05 | 0.13 | 3.32% | 3.95 | 4.05 | 3.95 | 1,420 |
May 08 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.12 | 3.92 | 2,922 |
May 07 2024 | 4.00 | -0.08 | -1.96% | 4.08 | 4.17 | 4.00 | 6,458 |
May 06 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.12 | 4.03 | 1,426 |
May 03 2024 | 4.10 | -0.06 | -1.44% | 4.17 | 4.18 | 4.10 | 2,140 |