Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncodesign Precision Medicine SA | ALOPM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 |
ALOPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.32 | 1.18 | 1.27 | 12,050 | -0.035 | -2.75% |
| 1 Month | 1.43 | 1.48 | 1.18 | 1.30 | 12,006 | -0.19 | -13.29% |
| 3 Months | 1.35 | 1.68 | 1.18 | 1.41 | 9,421 | -0.11 | -8.15% |
| 6 Months | 2.27 | 2.27 | 1.18 | 1.47 | 11,452 | -1.03 | -45.37% |
| 1 Year | 1.09 | 2.39 | 1.09 | 1.65 | 10,677 | 0.15 | 13.76% |
| 3 Years | 0.99 | 2.39 | 0.85 | 1.59 | 10,638 | 0.25 | 25.25% |
| 5 Years | 0.99 | 2.39 | 0.85 | 1.59 | 10,638 | 0.25 | 25.25% |
ALOPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.24 | -0.05 | -3.88% | 1.22 | 1.25 | 1.18 | 26,954 |
| May 30 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.29 | 1.20 | 7,577 |
| May 29 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 1,901 |
| May 28 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.32 | 1.30 | 6,379 |
| May 27 2024 | 1.30 | 0.03 | 2.36% | 1.275 | 1.305 | 1.26 | 17,441 |
| May 24 2024 | 1.27 | 0.02 | 2.01% | 1.24 | 1.36 | 1.20 | 22,993 |
| May 23 2024 | 1.245 | 0.01 | 0.40% | 1.21 | 1.25 | 1.21 | 5,897 |
| May 22 2024 | 1.24 | -0.06 | -4.62% | 1.245 | 1.295 | 1.205 | 47,553 |
| May 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 6,630 |
| May 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.26 | 11,722 |
| May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.325 | 1.265 | 4,918 |
| May 16 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.335 | 1.255 | 11,907 |
| May 15 2024 | 1.32 | -0.06 | -4.35% | 1.30 | 1.355 | 1.28 | 21,163 |
| May 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 13 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.42 | 1.38 | 837 |
| May 10 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.39 | 1,119 |
| May 09 2024 | 1.40 | 0.00 | 0.00% | 1.415 | 1.415 | 1.38 | 3,943 |
| May 08 2024 | 1.40 | -0.07 | -4.44% | 1.42 | 1.42 | 1.40 | 6,004 |
| May 07 2024 | 1.465 | -0.02 | -1.01% | 1.475 | 1.475 | 1.40 | 11,911 |
| May 06 2024 | 1.48 | 0.04 | 3.14% | 1.43 | 1.48 | 1.40 | 11,265 |
| May 03 2024 | 1.435 | -0.04 | -2.71% | 1.43 | 1.455 | 1.40 | 9,173 |
