Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ordissimo | ALORD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.082 | 13.67% | 0.682 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.602 | 0.602 | 0.734 | 0.682 | 0.60 |
ALORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.572 | 0.734 | 0.52 | 0.621014 | 22,430 | 0.11 | 19.23% |
| 1 Month | 0.548 | 0.734 | 0.504 | 0.584047 | 11,783 | 0.134 | 24.45% |
| 3 Months | 0.515 | 0.734 | 0.441 | 0.54323 | 9,664 | 0.167 | 32.43% |
| 6 Months | 0.388 | 1.36 | 0.31 | 0.721591 | 45,473 | 0.294 | 75.77% |
| 1 Year | 1.04 | 1.36 | 0.31 | 0.723263 | 27,582 | -0.358 | -34.42% |
| 3 Years | 2.76 | 2.96 | 0.31 | 1.01 | 13,509 | -2.08 | -75.29% |
| 5 Years | 4.62 | 5.42 | 0.31 | 1.20 | 8,827 | -3.94 | -85.24% |
ALORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.682 | 0.082 | 13.67% | 0.602 | 0.734 | 0.602 | 91,847 |
| May 30 2024 | 0.60 | -0.046 | -7.12% | 0.64 | 0.65 | 0.60 | 22,672 |
| May 29 2024 | 0.646 | 0.094 | 17.03% | 0.552 | 0.65 | 0.552 | 71,047 |
| May 28 2024 | 0.552 | 0.002 | 0.36% | 0.548 | 0.57 | 0.52 | 5,001 |
| May 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.568 | 0.52 | 5,705 |
| May 24 2024 | 0.55 | -0.024 | -4.18% | 0.572 | 0.572 | 0.52 | 7,723 |
| May 23 2024 | 0.574 | 0.014 | 2.50% | 0.558 | 0.59 | 0.558 | 411 |
| May 22 2024 | 0.56 | -0.004 | -0.71% | 0.564 | 0.576 | 0.53 | 1,123 |
| May 21 2024 | 0.564 | 0.01 | 1.81% | 0.554 | 0.564 | 0.554 | 3,001 |
| May 20 2024 | 0.554 | -0.026 | -4.48% | 0.584 | 0.588 | 0.548 | 10,376 |
| May 17 2024 | 0.58 | 0.016 | 2.84% | 0.57 | 0.582 | 0.57 | 4,694 |
| May 16 2024 | 0.564 | 0.022 | 4.06% | 0.542 | 0.578 | 0.542 | 20,063 |
| May 15 2024 | 0.542 | -0.002 | -0.37% | 0.518 | 0.55 | 0.518 | 584 |
| May 14 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0.00 |
| May 13 2024 | 0.544 | -0.014 | -2.51% | 0.526 | 0.55 | 0.512 | 10,802 |
| May 10 2024 | 0.558 | 0.018 | 3.33% | 0.53 | 0.562 | 0.512 | 2,447 |
| May 09 2024 | 0.54 | 0.036 | 7.14% | 0.508 | 0.57 | 0.506 | 5,441 |
| May 08 2024 | 0.504 | -0.08 | -13.70% | 0.584 | 0.584 | 0.504 | 14,019 |
| May 07 2024 | 0.584 | 0.062 | 11.88% | 0.57 | 0.584 | 0.55 | 12,288 |
| May 06 2024 | 0.522 | -0.01 | -1.88% | 0.57 | 0.57 | 0.52 | 6,048 |
| May 03 2024 | 0.532 | -0.018 | -3.27% | 0.548 | 0.57 | 0.526 | 20,423 |
| May 02 2024 | 0.55 | 0.08 | 17.02% | 0.502 | 0.55 | 0.466 | 32,643 |
