Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Parot | ALPAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 |
ALPAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.75 | 8.70 | 8.71 | 12,432 | 0.00 | 0.00% |
1 Month | 8.70 | 8.75 | 8.70 | 8.71 | 6,334 | 0.00 | 0.00% |
3 Months | 8.35 | 8.75 | 8.35 | 8.67 | 4,316 | 0.35 | 4.19% |
6 Months | 2.60 | 8.75 | 2.18 | 8.34 | 5,317 | 6.10 | 234.62% |
1 Year | 1.81 | 8.75 | 1.72 | 6.78 | 3,701 | 6.89 | 380.66% |
3 Years | 3.23 | 8.75 | 1.54 | 4.60 | 2,592 | 5.47 | 169.35% |
5 Years | 5.16 | 8.75 | 1.105 | 3.18 | 4,965 | 3.54 | 68.60% |
ALPAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 30 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 40,000 |
May 29 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 120 |
May 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 2,952 |
May 27 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 6,654 |
May 24 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 23 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 1,645 |
May 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 21 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 12 |
May 20 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 20,000 |
May 17 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.75 | 8.70 | 11,982 |
May 16 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 15 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 200 |
May 14 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 13 2024 | 8.70 | 0.00 | 0.00% | 8.75 | 8.75 | 8.70 | 1,010 |
May 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 250 |
May 09 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 387 |
May 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 07 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 2,882 |
May 06 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 580 |
May 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,701 |