Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plant Advanced Technologies Pat | ALPAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.40 | 14.00 | 14.00 | 14.00 |
ALPAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.50 | 12.70 | 14.01 | 468 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 12.50 | 14.23 | 590 | -1.00 | -6.67% |
| 3 Months | 6.95 | 15.50 | 6.80 | 11.66 | 1,207 | 7.05 | 101.44% |
| 6 Months | 7.95 | 15.50 | 2.90 | 7.85 | 1,239 | 6.05 | 76.10% |
| 1 Year | 13.40 | 15.50 | 2.90 | 8.45 | 927 | 0.60 | 4.48% |
| 3 Years | 22.10 | 23.00 | 2.90 | 12.11 | 544 | -8.10 | -36.65% |
| 5 Years | 18.30 | 33.40 | 2.90 | 16.59 | 705 | -4.30 | -23.50% |
ALPAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.00 | 14.00 | 80 |
| Jun 12 2024 | 14.50 | 0.50 | 3.57% | 14.50 | 14.50 | 13.10 | 179 |
| Jun 11 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.10 | 13.10 | 1,061 |
| Jun 10 2024 | 13.80 | -0.30 | -2.13% | 13.90 | 13.90 | 12.70 | 568 |
| Jun 07 2024 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 13.20 | 454 |
| Jun 06 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.00 | 13.90 | 250 |
| Jun 05 2024 | 14.10 | 0.10 | 0.71% | 13.40 | 14.10 | 13.40 | 412 |
| Jun 04 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 14.00 | 50 |
| Jun 03 2024 | 14.10 | 0.90 | 6.82% | 14.30 | 14.30 | 12.90 | 968 |
| May 31 2024 | 13.20 | -0.80 | -5.71% | 13.80 | 13.80 | 12.50 | 1,296 |
| May 30 2024 | 14.00 | -0.40 | -2.78% | 13.50 | 14.30 | 13.00 | 1,589 |
| May 29 2024 | 14.40 | -0.40 | -2.70% | 14.30 | 14.40 | 13.60 | 346 |
| May 28 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 15.00 | 13.70 | 636 |
| May 27 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.00 | 14.80 | 649 |
| May 24 2024 | 14.80 | 0.00 | 0.00% | 14.90 | 14.90 | 14.00 | 241 |
| May 23 2024 | 14.80 | 1.10 | 8.03% | 15.00 | 15.00 | 13.80 | 423 |
| May 22 2024 | 13.70 | -1.30 | -8.67% | 14.90 | 15.00 | 13.60 | 646 |
| May 21 2024 | 15.00 | 0.00 | 0.00% | 14.80 | 15.00 | 14.60 | 950 |
| May 20 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.00 | 14.00 | 698 |
| May 17 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 14.00 | 311 |
| May 16 2024 | 15.20 | -0.20 | -1.30% | 15.40 | 15.40 | 14.30 | 492 |
| May 15 2024 | 15.40 | 0.10 | 0.65% | 15.50 | 15.50 | 14.10 | 4,980 |
| May 14 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 14.10 | 765 |
