Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerinnov Group | ALPCV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -9.94% | 1.585 | 07:16:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.585 | 1.76 | 1.76 |
ALPCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.87 | 1.585 | 1.81 | 2,623 | -0.275 | -14.78% |
| 1 Month | 1.89 | 1.965 | 1.585 | 1.88 | 3,642 | -0.305 | -16.14% |
| 3 Months | 2.14 | 2.17 | 1.585 | 1.96 | 8,360 | -0.555 | -25.93% |
| 6 Months | 2.68 | 3.06 | 1.585 | 2.31 | 7,786 | -1.10 | -40.86% |
| 1 Year | 2.75 | 4.22 | 1.585 | 2.74 | 7,968 | -1.17 | -42.36% |
| 3 Years | 1.662 | 4.22 | 0.98 | 1.77 | 19,641 | -0.077 | -4.63% |
| 5 Years | 3.40 | 4.22 | 0.52 | 1.48 | 35,297 | -1.82 | -53.38% |
ALPCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.76 | -0.05 | -2.76% | 1.81 | 1.81 | 1.76 | 4,766 |
| Jun 12 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 11 |
| Jun 11 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.86 | 1.765 | 2,078 |
| Jun 10 2024 | 1.85 | -0.01 | -0.27% | 1.84 | 1.85 | 1.77 | 4,083 |
| Jun 07 2024 | 1.855 | -0.01 | -0.27% | 1.86 | 1.87 | 1.855 | 2,175 |
| Jun 06 2024 | 1.86 | 0.03 | 1.64% | 1.84 | 1.875 | 1.81 | 3,267 |
| Jun 05 2024 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 1.80 | 1,329 |
| Jun 04 2024 | 1.82 | -0.03 | -1.36% | 1.845 | 1.845 | 1.80 | 1,824 |
| Jun 03 2024 | 1.845 | -0.02 | -0.81% | 1.84 | 1.845 | 1.79 | 7,473 |
| May 31 2024 | 1.86 | -0.04 | -1.85% | 1.895 | 1.895 | 1.80 | 12,856 |
| May 30 2024 | 1.895 | -0.01 | -0.26% | 1.90 | 1.905 | 1.82 | 4,009 |
| May 29 2024 | 1.90 | -0.01 | -0.26% | 1.905 | 1.905 | 1.90 | 54 |
| May 28 2024 | 1.905 | -0.01 | -0.26% | 1.91 | 1.915 | 1.88 | 782 |
| May 27 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.87 | 4,217 |
| May 24 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.92 | 1.91 | 203 |
| May 23 2024 | 1.91 | -0.01 | -0.26% | 1.94 | 1.94 | 1.885 | 694 |
| May 22 2024 | 1.915 | -0.04 | -1.79% | 1.965 | 1.965 | 1.87 | 3,328 |
| May 21 2024 | 1.95 | 0.07 | 3.72% | 1.88 | 1.965 | 1.88 | 11,338 |
| May 20 2024 | 1.88 | -0.05 | -2.34% | 1.925 | 1.945 | 1.865 | 1,759 |
| May 17 2024 | 1.925 | 0.04 | 1.85% | 1.89 | 1.93 | 1.885 | 6,603 |
| May 16 2024 | 1.89 | 0.02 | 1.34% | 1.90 | 1.94 | 1.89 | 2,375 |
| May 15 2024 | 1.865 | -0.14 | -6.75% | 2.00 | 2.00 | 1.855 | 15,603 |
| May 14 2024 | 2.00 | 0.07 | 3.63% | 1.99 | 2.09 | 1.95 | 15,789 |
