Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piscines Desjoyaux SA | ALPDX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.45 | 12.90 | 12.50 | 13.00 |
ALPDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.45 | 12.45 | 13.34 | 4,040 | -1.95 | -13.49% |
| 1 Month | 13.55 | 14.50 | 12.45 | 13.64 | 2,144 | -1.05 | -7.75% |
| 3 Months | 13.20 | 14.50 | 12.45 | 13.51 | 4,416 | -0.70 | -5.30% |
| 6 Months | 14.30 | 16.30 | 12.45 | 14.54 | 5,455 | -1.80 | -12.59% |
| 1 Year | 12.30 | 16.30 | 11.25 | 13.78 | 4,722 | 0.20 | 1.63% |
| 3 Years | 29.00 | 31.90 | 11.25 | 18.88 | 4,531 | -16.50 | -56.90% |
| 5 Years | 11.60 | 31.90 | 8.65 | 18.54 | 3,975 | 0.90 | 7.76% |
ALPDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.50 | -0.50 | -3.85% | 12.80 | 12.90 | 12.45 | 3,871 |
| Jun 13 2024 | 13.00 | -0.20 | -1.52% | 13.20 | 13.20 | 12.70 | 3,578 |
| Jun 12 2024 | 13.20 | -0.55 | -4.00% | 13.75 | 13.75 | 12.95 | 8,485 |
| Jun 11 2024 | 13.75 | -0.20 | -1.43% | 13.65 | 13.75 | 13.65 | 772 |
| Jun 10 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0.00 |
| Jun 07 2024 | 13.95 | -0.50 | -3.46% | 14.45 | 14.45 | 13.90 | 3,323 |
| Jun 06 2024 | 14.45 | 0.30 | 2.12% | 14.40 | 14.45 | 14.20 | 707 |
| Jun 05 2024 | 14.15 | 0.05 | 0.35% | 14.20 | 14.50 | 14.15 | 2,147 |
| Jun 04 2024 | 14.10 | 0.10 | 0.71% | 13.95 | 14.20 | 13.95 | 1,074 |
| Jun 03 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.95 | 1,104 |
| May 31 2024 | 13.95 | 0.00 | 0.00% | 14.00 | 14.00 | 13.95 | 646 |
| May 30 2024 | 13.95 | -0.05 | -0.36% | 14.00 | 14.00 | 13.95 | 45 |
| May 29 2024 | 14.00 | 0.00 | 0.00% | 14.05 | 14.10 | 14.00 | 1,107 |
| May 28 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.35 | 14.00 | 1,955 |
| May 27 2024 | 14.10 | 0.40 | 2.92% | 13.70 | 14.10 | 13.70 | 2,280 |
| May 24 2024 | 13.70 | 0.10 | 0.74% | 13.60 | 13.75 | 13.55 | 1,961 |
| May 23 2024 | 13.60 | 0.10 | 0.74% | 13.50 | 13.75 | 13.50 | 5,708 |
| May 22 2024 | 13.50 | -0.20 | -1.46% | 13.70 | 13.70 | 13.50 | 1,952 |
| May 21 2024 | 13.70 | -0.05 | -0.36% | 13.75 | 13.75 | 13.70 | 780 |
| May 20 2024 | 13.75 | 0.05 | 0.36% | 13.70 | 13.75 | 13.60 | 1,017 |
| May 17 2024 | 13.70 | 0.05 | 0.37% | 13.55 | 13.70 | 13.40 | 2,100 |
| May 16 2024 | 13.65 | -0.10 | -0.73% | 13.70 | 13.70 | 13.50 | 408 |
| May 15 2024 | 13.75 | 0.10 | 0.73% | 13.60 | 13.75 | 13.55 | 1,255 |
