Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poujoulat | ALPJT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -4.97% | 14.35 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 13.95 | 15.10 | 14.35 | 15.10 |
ALPJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.30 | 13.95 | 15.17 | 5,113 | -0.55 | -3.69% |
| 1 Month | 15.50 | 15.55 | 13.95 | 15.14 | 1,982 | -1.15 | -7.42% |
| 3 Months | 15.50 | 18.25 | 13.95 | 15.76 | 1,555 | -1.15 | -7.42% |
| 6 Months | 18.75 | 19.55 | 12.65 | 15.80 | 1,908 | -4.40 | -23.47% |
| 1 Year | 25.90 | 27.40 | 12.65 | 18.57 | 1,574 | -11.55 | -44.59% |
| 3 Years | 41.80 | 101.00 | 12.65 | 32.58 | 1,192 | -27.45 | -65.67% |
| 5 Years | 31.60 | 101.00 | 12.65 | 32.07 | 805 | -17.25 | -54.59% |
ALPJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.30 | 15.10 | 1,772 |
| Jun 12 2024 | 15.20 | 0.15 | 1.00% | 15.05 | 15.20 | 15.05 | 15,860 |
| Jun 11 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.25 | 14.95 | 2,326 |
| Jun 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Jun 07 2024 | 15.10 | 0.15 | 1.00% | 14.90 | 15.10 | 14.90 | 493 |
| Jun 06 2024 | 14.95 | -0.10 | -0.66% | 15.15 | 15.30 | 14.95 | 1,597 |
| Jun 05 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.20 | 15.05 | 4,996 |
| Jun 04 2024 | 15.10 | -0.20 | -1.31% | 15.30 | 15.30 | 14.90 | 1,229 |
| Jun 03 2024 | 15.30 | 0.20 | 1.32% | 15.10 | 15.30 | 15.10 | 768 |
| May 31 2024 | 15.10 | 0.10 | 0.67% | 15.20 | 15.20 | 15.00 | 1,065 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.05 | 15.50 | 15.00 | 2,313 |
| May 29 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.00 | 14.70 | 117 |
| May 28 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 14.60 | 989 |
| May 27 2024 | 14.95 | -0.05 | -0.33% | 15.10 | 15.10 | 14.90 | 859 |
| May 24 2024 | 15.00 | -0.20 | -1.32% | 15.20 | 15.20 | 15.00 | 189 |
| May 23 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.30 | 15.20 | 387 |
| May 22 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.05 | 182 |
| May 21 2024 | 15.30 | -0.05 | -0.33% | 15.40 | 15.40 | 15.00 | 1,050 |
| May 20 2024 | 15.35 | -0.10 | -0.65% | 15.55 | 15.55 | 15.35 | 357 |
| May 17 2024 | 15.45 | -0.10 | -0.64% | 15.50 | 15.50 | 15.10 | 1,114 |
| May 16 2024 | 15.55 | 0.05 | 0.32% | 15.50 | 15.60 | 15.30 | 800 |
| May 15 2024 | 15.50 | -0.75 | -4.62% | 15.80 | 15.80 | 15.35 | 1,495 |
| May 14 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
