Volume | 1,408 |
|
|||||
News | - | ||||||
Day High | 31.90 | Low High |
|||||
Day Low | 31.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Precia | ALPM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.10 | 31.00 | 31.90 | 31.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 1,408 | - | 23.50 - 37.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:09:02 | 148 | 31.10 € | EUR |
Precia News
Precia Discussion Forums - ALPM
No Forum Threads FoundAdd a New Thread
Historical ALPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.90 | 32.90 | 31.00 | 32.01 | 168 | -1.80 | -5.47% |
1 Month | 34.00 | 34.00 | 31.00 | 32.57 | 807 | -2.90 | -8.53% |
3 Months | 34.20 | 37.50 | 30.80 | 34.48 | 1,941 | -3.10 | -9.06% |
6 Months | 26.00 | 37.50 | 24.00 | 32.28 | 3,021 | 5.10 | 19.62% |
1 Year | 24.90 | 37.50 | 23.50 | 30.97 | 2,917 | 6.20 | 24.90% |
3 Years | 24.90 | 37.50 | 23.50 | 30.97 | 2,917 | 6.20 | 24.90% |
5 Years | 24.90 | 37.50 | 23.50 | 30.97 | 2,917 | 6.20 | 24.90% |