Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predilife | ALPRE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 05:07:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 6.30 |
ALPRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.70 | 6.30 | 6.42 | 695 | -0.20 | -3.08% |
| 1 Month | 6.85 | 7.20 | 6.30 | 6.73 | 723 | -0.55 | -8.03% |
| 3 Months | 4.34 | 24.00 | 4.08 | 8.48 | 3,081 | 1.96 | 45.16% |
| 6 Months | 5.65 | 24.00 | 3.60 | 7.40 | 1,954 | 0.65 | 11.50% |
| 1 Year | 5.90 | 24.00 | 3.60 | 6.98 | 1,267 | 0.40 | 6.78% |
| 3 Years | 6.70 | 24.00 | 3.60 | 6.71 | 919 | -0.40 | -5.97% |
| 5 Years | 8.25 | 24.00 | 3.60 | 7.09 | 948 | -1.95 | -23.64% |
ALPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.30 | -0.15 | -2.33% | 6.45 | 6.45 | 6.30 | 1,639 |
| Jun 12 2024 | 6.45 | -0.15 | -2.27% | 6.55 | 6.55 | 6.35 | 101 |
| Jun 11 2024 | 6.60 | 0.00 | 0.00% | 6.45 | 6.65 | 6.40 | 482 |
| Jun 10 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 07 2024 | 6.60 | 0.15 | 2.33% | 6.50 | 6.70 | 6.50 | 557 |
| Jun 06 2024 | 6.45 | 0.15 | 2.38% | 6.50 | 6.50 | 6.35 | 136 |
| Jun 05 2024 | 6.30 | -0.55 | -8.03% | 6.75 | 6.75 | 6.30 | 1,676 |
| Jun 04 2024 | 6.85 | 0.05 | 0.74% | 6.75 | 6.85 | 6.70 | 451 |
| Jun 03 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 6.70 | 85 |
| May 31 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.85 | 6.70 | 1,739 |
| May 30 2024 | 6.80 | -0.10 | -1.45% | 6.95 | 6.95 | 6.80 | 633 |
| May 29 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.85 | 428 |
| May 28 2024 | 6.80 | -0.20 | -2.86% | 6.95 | 6.95 | 6.75 | 631 |
| May 27 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.90 | 287 |
| May 24 2024 | 6.90 | -0.05 | -0.72% | 6.90 | 6.90 | 6.90 | 1,208 |
| May 23 2024 | 6.95 | -0.15 | -2.11% | 6.90 | 7.15 | 6.90 | 1,288 |
| May 22 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 6.90 | 434 |
| May 21 2024 | 7.10 | 0.05 | 0.71% | 7.05 | 7.20 | 6.90 | 901 |
| May 20 2024 | 7.05 | -0.05 | -0.70% | 7.05 | 7.05 | 7.05 | 128 |
| May 17 2024 | 7.10 | 0.00 | 0.00% | 6.85 | 7.10 | 6.85 | 925 |
| May 16 2024 | 7.10 | 0.00 | 0.00% | 7.05 | 7.15 | 7.00 | 1,292 |
| May 15 2024 | 7.10 | 0.10 | 1.43% | 6.90 | 7.10 | 6.85 | 1,087 |
| May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
