Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prismaflex International | ALPRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.80 | 7.00 | 6.90 |
ALPRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 7.00 | 6.60 | 6.85 | 149 | 0.35 | 5.26% |
1 Month | 6.50 | 7.00 | 5.85 | 6.72 | 170 | 0.50 | 7.69% |
3 Months | 5.28 | 7.00 | 5.28 | 6.06 | 284 | 1.72 | 32.58% |
6 Months | 5.60 | 7.00 | 5.00 | 5.96 | 393 | 1.40 | 25.00% |
1 Year | 6.50 | 7.00 | 4.61 | 5.97 | 300 | 0.50 | 7.69% |
3 Years | 12.45 | 13.80 | 4.61 | 9.26 | 643 | -5.45 | -43.78% |
5 Years | 4.81 | 22.20 | 3.64 | 11.48 | 1,894 | 2.19 | 45.53% |
ALPRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 286 |
May 30 2024 | 6.90 | 0.20 | 2.99% | 6.65 | 6.90 | 6.65 | 278 |
May 29 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 16 |
May 28 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 16 |
May 27 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.60 | 147 |
May 24 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.40 | 136 |
May 23 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 104 |
May 22 2024 | 6.70 | 0.00 | 0.00% | 6.20 | 6.70 | 6.20 | 160 |
May 21 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 16 |
May 20 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.40 | 56 |
May 17 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 16 |
May 16 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.60 | 117 |
May 15 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 5 |
May 14 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
May 13 2024 | 6.70 | 0.00 | 0.00% | 6.60 | 6.70 | 6.60 | 54 |
May 10 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.20 | 225 |
May 09 2024 | 6.65 | -0.05 | -0.75% | 6.50 | 6.65 | 5.85 | 496 |
May 08 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.50 | 768 |
May 07 2024 | 6.65 | 0.10 | 1.53% | 6.55 | 6.65 | 6.55 | 247 |
May 06 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.55 | 6.50 | 81 |
May 03 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.55 | 6.50 | 46 |