Volume | 255 |
|
|||||
News | - | ||||||
Day High | 8.45 | Low High |
|||||
Day Low | 8.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prodware | ALPRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 8.15 | 8.45 | 8.45 | 8.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 255 | - | 7.80 - 9.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:39:06 | 100 | 8.45 € | EUR |
Prodware News
Prodware Discussion Forums - ALPRO
No Forum Threads FoundAdd a New Thread
Historical ALPRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 8.50 | 8.15 | 8.50 | 288 | 0.20 | 2.42% |
1 Month | 8.20 | 8.70 | 8.15 | 8.31 | 185 | 0.25 | 3.05% |
3 Months | 8.35 | 9.10 | 8.05 | 8.68 | 442 | 0.10 | 1.20% |
6 Months | 8.65 | 9.10 | 7.80 | 8.67 | 579 | -0.20 | -2.31% |
1 Year | 8.80 | 9.50 | 7.80 | 8.71 | 614 | -0.35 | -3.98% |
3 Years | 5.82 | 9.65 | 4.34 | 7.83 | 6,125 | 2.63 | 45.19% |
5 Years | 8.54 | 9.65 | 4.00 | 6.84 | 8,414 | -0.09 | -1.05% |