Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Genomics | ALQGC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.88% | 0.115 | 09:41:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.1118 | 0.116 | 0.115 | 0.114 |
ALQGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.134 | 0.134 | 0.111 | 0.116646 | 73,900 | -0.019 | -14.18% |
| 1 Month | 0.1234 | 0.143 | 0.111 | 0.125748 | 61,019 | -0.0084 | -6.81% |
| 3 Months | 0.1024 | 0.143 | 0.1002 | 0.11599 | 78,540 | 0.0126 | 12.30% |
| 6 Months | 0.10 | 0.1578 | 0.095 | 0.112298 | 99,091 | 0.015 | 15.00% |
| 1 Year | 0.165 | 0.195 | 0.0804 | 0.126312 | 94,396 | -0.05 | -30.30% |
| 3 Years | 3.98 | 6.185 | 0.0804 | 1.49 | 227,401 | -3.87 | -97.11% |
| 5 Years | 4.85 | 6.185 | 0.0804 | 2.59 | 251,952 | -4.74 | -97.63% |
ALQGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.115 | 0.001 | 0.88% | 0.115 | 0.116 | 0.1118 | 6,615 |
| May 30 2024 | 0.114 | -0.0016 | -1.38% | 0.117 | 0.117 | 0.1116 | 7,450 |
| May 29 2024 | 0.1156 | 0.0016 | 1.40% | 0.111 | 0.116 | 0.111 | 20,983 |
| May 28 2024 | 0.114 | 0.00 | 0.00% | 0.111 | 0.12 | 0.111 | 71,848 |
| May 27 2024 | 0.114 | -0.0154 | -11.90% | 0.1294 | 0.134 | 0.1122 | 207,925 |
| May 24 2024 | 0.1294 | -0.0034 | -2.56% | 0.134 | 0.134 | 0.1292 | 61,295 |
| May 23 2024 | 0.1328 | 0.003 | 2.31% | 0.1328 | 0.1328 | 0.1292 | 18,564 |
| May 22 2024 | 0.1298 | -0.0038 | -2.84% | 0.1298 | 0.1348 | 0.1298 | 37,080 |
| May 21 2024 | 0.1336 | 0.0038 | 2.93% | 0.13 | 0.1336 | 0.13 | 17,682 |
| May 20 2024 | 0.1298 | -0.0002 | -0.15% | 0.13 | 0.1336 | 0.1298 | 14,533 |
| May 17 2024 | 0.13 | -0.002 | -1.52% | 0.135 | 0.1368 | 0.13 | 76,109 |
| May 16 2024 | 0.132 | 0.0028 | 2.17% | 0.135 | 0.137 | 0.129 | 92,287 |
| May 15 2024 | 0.1292 | -0.0048 | -3.58% | 0.1294 | 0.1358 | 0.129 | 49,221 |
| May 14 2024 | 0.134 | 0.0048 | 3.72% | 0.137 | 0.137 | 0.1298 | 28,468 |
| May 13 2024 | 0.1292 | -0.0028 | -2.12% | 0.135 | 0.135 | 0.1292 | 26,070 |
| May 10 2024 | 0.132 | -0.002 | -1.49% | 0.1366 | 0.1366 | 0.1296 | 24,819 |
| May 09 2024 | 0.134 | -0.0032 | -2.33% | 0.1264 | 0.137 | 0.1264 | 48,480 |
| May 08 2024 | 0.1372 | 0.0092 | 7.19% | 0.1298 | 0.14 | 0.1262 | 108,790 |
| May 07 2024 | 0.128 | 0.003 | 2.40% | 0.13 | 0.13 | 0.121 | 24,649 |
| May 06 2024 | 0.125 | 0.0006 | 0.48% | 0.12 | 0.1296 | 0.12 | 25,289 |
| May 03 2024 | 0.1244 | 0.004 | 3.32% | 0.1234 | 0.143 | 0.1234 | 258,831 |
| May 02 2024 | 0.1204 | -0.007 | -5.49% | 0.128 | 0.129 | 0.1202 | 58,282 |
